Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.605 3.627 3.538 3.621 439,276 +0.03(+0.91%)
Apr 28, 2005 3.664 3.690 3.576 3.588 216,286 -0.09(-2.44%)
Apr 27, 2005 3.645 3.729 3.573 3.678 755,564 +0.04(+1.02%)
Apr 26, 2005 3.627 3.649 3.593 3.641 517,279 +0.02(+0.67%)
Apr 25, 2005 3.627 3.648 3.567 3.617 603,302 +0.02(+0.68%)
Apr 22, 2005 3.681 3.688 3.571 3.592 460,303 -0.08(-2.07%)
Apr 21, 2005 3.690 3.690 3.649 3.668 298,611 +0.01(+0.35%)
Apr 20, 2005 3.739 3.739 3.649 3.656 481,340 -0.08(-2.23%)
Apr 19, 2005 3.823 3.823 3.727 3.739 550,189 -0.04(-1.14%)
Apr 18, 2005 3.797 3.801 3.736 3.782 290,370 +0.00(+0.11%)
Apr 15, 2005 3.846 3.888 3.767 3.778 269,622 -0.07(-1.73%)
Apr 14, 2005 3.905 3.905 3.838 3.845 540,129 -0.05(-1.17%)
Apr 13, 2005 3.870 3.958 3.861 3.890 450,353 +0.00(+0.11%)
Apr 12, 2005 3.871 3.902 3.829 3.886 313,187 +0.00(+0.11%)
Apr 11, 2005 3.865 3.902 3.853 3.882 354,262 +0.00(+0.03%)
Apr 08, 2005 3.878 3.892 3.855 3.881 382,437 +0.01(+0.19%)
Apr 07, 2005 3.898 3.898 3.855 3.873 334,352 -0.02(-0.62%)
Apr 06, 2005 3.805 3.908 3.805 3.898 1,247,400 +0.21(+5.73%)
Apr 05, 2005 3.639 3.700 3.638 3.686 380,217 +0.02(+0.61%)
Apr 04, 2005 3.665 3.665 3.623 3.664 363,564 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.