Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.180 5.210 5.090 5.130 198,126 -0.08(-1.54%)
Dec 29, 2005 5.290 5.390 5.200 5.210 151,579 -0.13(-2.43%)
Dec 28, 2005 5.330 5.400 5.260 5.340 176,700 +0.02(+0.38%)
Dec 27, 2005 5.280 5.370 5.250 5.320 181,300 +0.04(+0.76%)
Dec 23, 2005 5.265 5.300 5.200 5.280 96,379 -0.01(-0.19%)
Dec 22, 2005 5.190 5.300 5.100 5.290 128,948 +0.12(+2.32%)
Dec 21, 2005 5.080 5.270 5.080 5.170 175,330 +0.05(+0.98%)
Dec 20, 2005 5.220 5.220 5.050 5.120 209,499 -0.02(-0.39%)
Dec 19, 2005 5.300 5.320 5.090 5.140 221,157 -0.16(-3.02%)
Dec 16, 2005 5.360 5.470 5.250 5.300 358,896 -0.09(-1.67%)
Dec 15, 2005 5.250 5.460 5.250 5.390 296,511 +0.10(+1.89%)
Dec 14, 2005 5.440 5.540 5.210 5.290 458,575 -0.19(-3.47%)
Dec 13, 2005 5.810 6.150 5.450 5.480 539,993 +0.14(+2.62%)
Dec 12, 2005 5.270 5.460 5.210 5.340 173,405 +0.05(+0.95%)
Dec 09, 2005 5.320 5.430 5.200 5.290 147,653 -0.03(-0.56%)
Dec 08, 2005 5.340 5.530 5.180 5.320 217,040 -0.03(-0.56%)
Dec 07, 2005 5.470 5.550 5.140 5.350 295,175 -0.12(-2.19%)
Dec 06, 2005 5.510 5.600 5.300 5.470 367,002 -0.06(-1.08%)
Dec 05, 2005 5.690 5.710 5.410 5.530 276,080 -0.09(-1.60%)
Dec 02, 2005 5.740 5.800 5.500 5.620 296,132 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.