Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.224 6.297 6.204 6.297 429,178 +0.06(+0.91%)
Dec 29, 2005 6.293 6.293 6.187 6.240 403,018 -0.04(-0.58%)
Dec 28, 2005 6.289 6.341 6.216 6.276 377,845 +0.02(+0.26%)
Dec 27, 2005 6.337 6.337 6.260 6.260 807,024 -0.09(-1.34%)
Dec 23, 2005 6.329 6.357 6.280 6.345 586,881 +0.01(+0.19%)
Dec 22, 2005 6.345 6.370 6.321 6.333 487,422 -0.01(-0.19%)
Dec 21, 2005 6.321 6.382 6.280 6.345 703,369 +0.03(+0.45%)
Dec 20, 2005 6.264 6.357 6.260 6.317 671,779 +0.05(+0.84%)
Dec 19, 2005 6.260 6.345 6.260 6.264 1,067,147 -0.01(-0.13%)
Dec 16, 2005 6.280 6.341 6.240 6.272 9,113,448 -0.11(-1.71%)
Dec 15, 2005 6.455 6.520 6.374 6.382 952,387 -0.07(-1.13%)
Dec 14, 2005 6.487 6.507 6.443 6.455 578,243 -0.09(-1.36%)
Dec 13, 2005 6.714 6.775 6.515 6.544 987,432 -0.17(-2.53%)
Dec 12, 2005 6.665 6.746 6.665 6.714 246,055 +0.07(+1.04%)
Dec 09, 2005 6.779 6.779 6.609 6.645 197,683 -0.13(-1.91%)
Dec 08, 2005 6.710 6.787 6.710 6.775 299,857 +0.07(+1.09%)
Dec 07, 2005 6.730 6.746 6.657 6.702 229,273 +0.03(+0.42%)
Dec 06, 2005 6.734 6.746 6.674 6.674 169,055 -0.08(-1.20%)
Dec 05, 2005 6.706 6.787 6.706 6.755 315,652 +0.05(+0.79%)
Dec 02, 2005 6.686 6.706 6.588 6.702 214,959 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.