Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.830 4.872 4.806 4.844 76,906,312 +0.01(+0.29%)
Oct 28, 2005 4.673 4.853 4.632 4.830 78,857,656 +0.20(+4.33%)
Oct 27, 2005 4.633 4.663 4.578 4.630 68,513,408 -0.03(-0.59%)
Oct 26, 2005 4.702 4.784 4.410 4.657 89,396,976 -0.09(-1.89%)
Oct 25, 2005 4.803 4.870 4.733 4.747 59,572,900 -0.13(-2.73%)
Oct 24, 2005 4.777 4.887 4.751 4.880 48,931,120 +0.12(+2.47%)
Oct 21, 2005 4.759 4.827 4.709 4.763 49,702,740 +0.03(+0.55%)
Oct 20, 2005 4.780 4.873 4.711 4.737 52,152,480 -0.04(-0.80%)
Oct 19, 2005 4.733 4.780 4.671 4.775 54,394,988 -0.02(-0.32%)
Oct 18, 2005 4.716 4.823 4.703 4.790 50,398,532 +0.06(+1.28%)
Oct 17, 2005 4.759 4.811 4.709 4.730 35,056,980 -0.03(-0.58%)
Oct 14, 2005 4.706 4.766 4.647 4.758 45,845,788 +0.05(+1.10%)
Oct 13, 2005 4.613 4.735 4.595 4.706 69,405,432 -0.01(-0.22%)
Oct 12, 2005 4.656 4.751 4.635 4.716 91,134,712 +0.01(+0.22%)
Oct 11, 2005 4.607 4.720 4.607 4.706 62,299,332 +0.10(+2.14%)
Oct 10, 2005 4.682 4.728 4.602 4.607 66,914,592 -0.07(-1.59%)
Oct 07, 2005 4.630 4.690 4.600 4.682 77,290,672 +0.04(+0.78%)
Oct 06, 2005 4.758 4.782 4.611 4.645 92,009,952 -0.10(-2.11%)
Oct 05, 2005 4.932 4.932 4.746 4.746 76,652,768 -0.19(-3.78%)
Oct 04, 2005 4.993 5.017 4.863 4.932 119,147,536 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.