Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.458 5.566 5.449 5.537 2,148,088 +0.09(+1.70%)
Oct 28, 2005 5.358 5.444 5.309 5.444 2,850,328 +0.07(+1.35%)
Oct 27, 2005 5.481 5.481 5.369 5.372 3,159,292 -0.12(-2.16%)
Oct 26, 2005 5.418 5.576 5.357 5.490 3,751,038 +0.05(+0.95%)
Oct 25, 2005 5.471 5.490 5.380 5.439 2,237,636 -0.00(-0.04%)
Oct 24, 2005 5.256 5.453 5.256 5.440 2,434,011 +0.19(+3.60%)
Oct 21, 2005 5.371 5.376 5.229 5.251 2,946,159 -0.10(-1.89%)
Oct 20, 2005 5.418 5.472 5.326 5.353 2,413,065 -0.06(-1.02%)
Oct 19, 2005 5.438 5.438 5.303 5.408 2,934,115 -0.04(-0.70%)
Oct 18, 2005 5.471 5.511 5.383 5.446 2,007,221 -0.04(-0.73%)
Oct 17, 2005 5.624 5.651 5.433 5.486 2,770,207 +0.08(+1.54%)
Oct 14, 2005 5.414 5.442 5.341 5.403 1,895,680 -0.00(-0.02%)
Oct 13, 2005 5.321 5.430 5.314 5.404 2,364,887 +0.08(+1.58%)
Oct 12, 2005 5.293 5.382 5.293 5.320 3,424,792 +0.03(+0.51%)
Oct 11, 2005 5.271 5.396 5.242 5.293 5,341,419 +0.11(+2.16%)
Oct 10, 2005 5.357 5.357 5.104 5.182 6,132,159 -0.19(-3.61%)
Oct 07, 2005 5.333 5.386 5.333 5.376 1,716,585 +0.07(+1.26%)
Oct 06, 2005 5.261 5.370 5.253 5.309 1,572,576 +0.05(+0.91%)
Oct 05, 2005 5.359 5.363 5.258 5.261 2,344,464 -0.09(-1.61%)
Oct 04, 2005 5.418 5.462 5.347 5.347 2,414,636 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.