Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.68 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.087 3.099 3.051 3.091 41,387,404 -0.01(-0.17%)
Aug 30, 2004 3.130 3.154 3.091 3.096 49,907,656 -0.06(-1.86%)
Aug 27, 2004 3.142 3.168 3.142 3.154 35,815,864 +0.01(+0.38%)
Aug 26, 2004 3.122 3.161 3.122 3.142 41,393,192 +0.02(+0.50%)
Aug 25, 2004 3.065 3.148 3.058 3.127 64,177,160 +0.07(+2.38%)
Aug 24, 2004 3.089 3.116 3.034 3.054 71,211,480 -0.03(-1.12%)
Aug 23, 2004 3.058 3.141 3.058 3.089 55,825,932 -0.04(-1.27%)
Aug 20, 2004 3.059 3.135 3.058 3.129 79,258,224 +0.07(+2.26%)
Aug 19, 2004 3.025 3.091 3.023 3.059 76,983,880 +0.03(+1.03%)
Aug 18, 2004 2.890 3.077 2.890 3.028 99,283,920 +0.11(+3.73%)
Aug 17, 2004 2.920 2.945 2.904 2.920 81,456,160 +0.00(+0.00%)
Aug 16, 2004 2.856 2.921 2.852 2.920 106,650,504 +0.07(+2.42%)
Aug 13, 2004 2.925 2.926 2.830 2.850 158,167,392 -0.08(-2.65%)
Aug 12, 2004 2.956 2.956 2.778 2.928 468,778,368 -0.44(-13.17%)
Aug 11, 2004 3.445 3.445 3.306 3.372 62,933,188 -0.07(-2.16%)
Aug 10, 2004 3.462 3.490 3.424 3.446 38,663,284 +0.01(+0.35%)
Aug 09, 2004 3.422 3.472 3.421 3.434 34,728,184 -0.00(-0.10%)
Aug 06, 2004 3.502 3.502 3.415 3.438 52,529,320 -0.10(-2.93%)
Aug 05, 2004 3.543 3.571 3.524 3.541 54,093,400 +0.01(+0.29%)
Aug 04, 2004 3.472 3.550 3.471 3.531 40,447,912 +0.03(+0.94%)
Aug 03, 2004 3.505 3.512 3.483 3.498 42,995,476 -0.02(-0.59%)
Aug 02, 2004 3.412 3.521 3.412 3.519 41,451,656 +0.04(+1.09%)
Jul 30, 2004 3.493 3.517 3.455 3.481 40,574,104 -0.01(-0.30%)
Jul 29, 2004 3.486 3.526 3.472 3.491 40,471,064 +0.05(+1.40%)
Jul 28, 2004 3.414 3.453 3.372 3.443 37,419,312 -0.01(-0.35%)
Jul 27, 2004 3.407 3.474 3.393 3.455 42,478,556 +0.05(+1.37%)
Jul 26, 2004 3.384 3.421 3.358 3.408 42,709,520 +0.03(+0.77%)
Jul 23, 2004 3.450 3.450 3.374 3.382 37,367,792 -0.07(-1.90%)
Jul 22, 2004 3.370 3.455 3.370 3.448 42,262,060 +0.05(+1.37%)
Jul 21, 2004 3.495 3.495 3.398 3.402 43,497,928 -0.05(-1.55%)
Jul 20, 2004 3.400 3.498 3.395 3.455 48,572,224 +0.04(+1.27%)
Jul 19, 2004 3.369 3.440 3.364 3.412 45,736,964 +0.02(+0.56%)
Jul 16, 2004 3.407 3.448 3.382 3.393 47,523,908 -0.00(-0.05%)
Jul 15, 2004 3.431 3.457 3.374 3.395 63,782,376 -0.04(-1.26%)
Jul 14, 2004 3.446 3.464 3.415 3.438 66,479,288 -0.06(-1.73%)
Jul 13, 2004 3.491 3.540 3.484 3.498 36,806,296 +0.02(+0.70%)
Jul 12, 2004 3.455 3.486 3.446 3.474 42,575,224 -0.00(-0.10%)
Jul 09, 2004 3.464 3.498 3.459 3.478 44,828,152 +0.02(+0.70%)
Jul 08, 2004 3.472 3.507 3.441 3.453 40,940,520 -0.05(-1.33%)
Jul 07, 2004 3.457 3.555 3.455 3.500 50,550,192 +0.04(+1.10%)
Jul 06, 2004 3.490 3.498 3.441 3.462 56,006,536 -0.06(-1.81%)
Jul 02, 2004 3.555 3.559 3.493 3.526 34,851,484 -0.03(-0.83%)
Jul 01, 2004 3.602 3.604 3.516 3.555 63,687,444 -0.09(-2.46%)
Jun 30, 2004 3.619 3.662 3.617 3.645 48,870,916 +0.00(+0.00%)
Jun 29, 2004 3.614 3.654 3.611 3.645 46,814,804 +0.02(+0.57%)
Jun 28, 2004 3.607 3.671 3.607 3.624 64,397,128 +0.03(+0.82%)
Jun 25, 2004 3.621 3.649 3.579 3.595 63,735,488 -0.04(-1.00%)
Jun 24, 2004 3.643 3.676 3.621 3.631 61,650,432 -0.02(-0.52%)
Jun 23, 2004 3.600 3.674 3.573 3.650 64,459,644 +0.04(+1.15%)
Jun 22, 2004 3.585 3.623 3.583 3.609 54,106,716 +0.02(+0.48%)
Jun 21, 2004 3.600 3.635 3.590 3.592 56,241,552 -0.02(-0.62%)
Jun 18, 2004 3.628 3.635 3.578 3.614 56,173,828 -0.03(-0.81%)
Jun 17, 2004 3.680 3.695 3.604 3.643 53,637,260 -0.07(-1.91%)
Jun 16, 2004 3.735 3.735 3.700 3.714 44,025,272 -0.03(-0.92%)
Jun 15, 2004 3.747 3.801 3.719 3.749 41,477,704 +0.02(+0.51%)
Jun 14, 2004 3.697 3.757 3.697 3.730 51,604,876 -0.03(-0.74%)
Jun 10, 2004 3.787 3.792 3.716 3.757 48,414,776 -0.03(-0.78%)
Jun 09, 2004 3.801 3.832 3.769 3.787 84,074,928 -0.01(-0.36%)
Jun 08, 2004 3.714 3.801 3.712 3.801 61,795,144 +0.06(+1.57%)
Jun 07, 2004 3.709 3.747 3.699 3.742 47,085,132 +0.07(+1.88%)
Jun 04, 2004 3.657 3.700 3.655 3.673 50,587,820 +0.02(+0.66%)
Jun 03, 2004 3.650 3.676 3.636 3.649 38,198,456 -0.03(-0.89%)
Jun 02, 2004 3.666 3.688 3.642 3.681 38,874,568 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.