Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.800 9.140 8.770 9.000 72,600 +0.07(+0.78%)
Mar 30, 2004 8.980 9.030 8.900 8.930 52,800 -0.05(-0.56%)
Mar 29, 2004 9.000 9.170 8.900 8.980 126,000 +0.03(+0.34%)
Mar 26, 2004 8.900 9.000 8.900 8.950 15,400 +0.01(+0.11%)
Mar 25, 2004 8.460 9.000 8.460 8.940 66,400 +0.52(+6.18%)
Mar 24, 2004 8.670 8.670 8.310 8.420 58,300 -0.24(-2.77%)
Mar 23, 2004 8.810 8.960 8.430 8.660 52,700 -0.13(-1.48%)
Mar 22, 2004 8.380 8.830 8.380 8.790 86,900 +0.26(+3.05%)
Mar 19, 2004 8.550 8.700 8.020 8.530 148,300 +0.03(+0.35%)
Mar 18, 2004 8.350 8.700 8.250 8.500 142,900 +0.03(+0.35%)
Mar 17, 2004 8.600 8.740 8.300 8.470 104,600 -0.11(-1.28%)
Mar 16, 2004 8.820 8.989 8.330 8.580 136,300 -0.25(-2.83%)
Mar 15, 2004 9.100 9.220 8.750 8.830 69,400 -0.30(-3.29%)
Mar 12, 2004 8.600 9.240 8.600 9.130 226,300 +0.47(+5.43%)
Mar 11, 2004 8.940 9.040 8.590 8.660 274,700 -0.42(-4.63%)
Mar 10, 2004 9.380 9.430 8.900 9.080 326,100 -0.23(-2.47%)
Mar 09, 2004 9.210 9.370 8.990 9.310 211,900 +0.18(+1.97%)
Mar 08, 2004 9.410 9.550 9.100 9.130 208,700 +0.03(+0.33%)
Mar 05, 2004 9.330 9.330 8.770 9.100 110,200 -0.24(-2.57%)
Mar 04, 2004 8.695 9.390 8.690 9.340 217,500 +0.63(+7.23%)
Mar 03, 2004 9.100 9.170 8.560 8.710 289,700 -0.49(-5.36%)
Mar 02, 2004 9.090 9.300 9.000 9.203 342,800 +0.24(+2.71%)
Mar 01, 2004 9.000 9.300 8.400 8.960 500,500 +0.55(+6.54%)
Feb 27, 2004 8.160 8.700 8.120 8.410 772,500 +0.36(+4.47%)
Feb 26, 2004 7.330 8.360 7.083 8.050 918,000 +0.81(+11.19%)
Feb 25, 2004 6.920 7.250 6.854 7.240 1,009,200 +0.27(+3.87%)
Feb 24, 2004 6.790 7.050 6.790 6.970 114,800 +0.06(+0.87%)
Feb 23, 2004 6.750 6.940 6.750 6.910 86,300 +0.00(+0.00%)
Feb 20, 2004 6.820 7.210 6.820 6.910 77,000 +0.01(+0.14%)
Feb 19, 2004 6.950 7.030 6.730 6.900 82,800 +0.01(+0.15%)
Feb 18, 2004 7.100 7.100 6.880 6.890 174,700 -0.22(-3.09%)
Feb 17, 2004 7.050 7.350 7.050 7.110 78,000 +0.11(+1.57%)
Feb 13, 2004 6.950 7.400 6.880 7.000 855,400 +0.13(+1.89%)
Feb 12, 2004 7.020 7.220 6.850 6.870 122,900 -0.13(-1.86%)
Feb 11, 2004 6.900 7.000 6.650 7.000 126,800 +0.09(+1.30%)
Feb 10, 2004 6.700 7.000 6.620 6.910 83,400 +0.13(+1.92%)
Feb 09, 2004 6.655 6.880 6.610 6.780 87,600 +0.14(+2.11%)
Feb 06, 2004 6.450 6.840 6.450 6.640 61,800 +0.19(+2.95%)
Feb 05, 2004 6.850 6.850 6.450 6.450 62,300 -0.36(-5.29%)
Feb 04, 2004 6.590 6.850 6.290 6.810 109,600 +0.09(+1.34%)
Feb 03, 2004 7.050 7.100 6.680 6.720 131,000 -0.33(-4.68%)
Feb 02, 2004 7.070 7.070 6.950 7.050 112,000 +0.17(+2.47%)
Jan 30, 2004 7.130 7.180 6.800 6.880 86,400 -0.19(-2.69%)
Jan 29, 2004 7.050 7.230 7.000 7.070 80,700 +0.06(+0.86%)
Jan 28, 2004 7.550 7.620 6.970 7.010 136,600 -0.48(-6.41%)
Jan 27, 2004 7.390 7.500 7.210 7.490 134,900 +0.12(+1.63%)
Jan 26, 2004 7.620 7.640 7.330 7.370 110,700 -0.21(-2.77%)
Jan 23, 2004 7.700 7.700 7.580 7.580 100,200 -0.15(-1.94%)
Jan 22, 2004 7.370 7.790 7.350 7.730 92,500 +0.01(+0.13%)
Jan 21, 2004 8.000 8.000 7.460 7.720 182,300 -0.28(-3.50%)
Jan 20, 2004 8.000 8.100 7.770 8.000 164,700 +0.18(+2.30%)
Jan 16, 2004 7.160 7.850 7.160 7.820 173,700 +0.60(+8.31%)
Jan 15, 2004 7.440 7.450 7.000 7.220 132,489 -0.23(-3.09%)
Jan 14, 2004 7.490 7.530 7.281 7.450 114,145 +0.19(+2.62%)
Jan 13, 2004 7.170 7.310 7.100 7.260 74,401 +0.05(+0.68%)
Jan 12, 2004 7.360 7.400 7.100 7.211 157,213 -0.16(-2.16%)
Jan 09, 2004 6.880 7.490 6.870 7.370 124,815 -0.07(-0.94%)
Jan 08, 2004 6.900 7.650 6.780 7.440 306,839 +0.33(+4.64%)
Jan 07, 2004 7.770 7.810 7.050 7.110 665,032 -0.74(-9.43%)
Jan 06, 2004 7.880 8.400 7.480 7.850 3,536,900 +1.82(+30.18%)
Jan 05, 2004 5.990 6.030 5.860 6.030 383,900 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.