Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.320 2.500 2.310 2.480 7,500 +0.25(+11.16%)
Mar 30, 2004 2.750 2.750 2.220 2.231 3,200 +0.05(+2.29%)
Mar 29, 2004 2.250 2.340 2.180 2.181 24,500 +0.02(+0.97%)
Mar 26, 2004 1.890 2.300 1.890 2.160 36,900 +0.41(+23.43%)
Mar 25, 2004 1.900 1.900 1.750 1.750 9,200 -0.07(-3.90%)
Mar 24, 2004 1.750 1.821 1.750 1.821 13,000 +0.02(+1.17%)
Mar 23, 2004 1.800 1.810 1.760 1.800 4,200 -0.06(-3.23%)
Mar 22, 2004 1.870 1.870 1.850 1.860 1,200 -0.02(-1.06%)
Mar 19, 2004 1.990 1.990 1.880 1.880 2,000 -0.04(-2.08%)
Mar 18, 2004 2.000 2.000 1.920 1.920 3,400 -0.11(-5.42%)
Mar 17, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 16, 2004 2.070 2.240 2.030 2.030 4,200 -0.03(-1.46%)
Mar 15, 2004 2.100 2.160 2.060 2.060 4,000 -0.05(-2.37%)
Mar 12, 2004 2.111 2.111 2.100 2.110 2,200 -0.05(-2.31%)
Mar 11, 2004 2.160 2.160 2.100 2.160 6,900 -0.08(-3.57%)
Mar 10, 2004 2.270 2.280 2.140 2.240 5,900 +0.09(+4.19%)
Mar 09, 2004 2.150 2.280 2.150 2.150 4,900 +0.03(+1.42%)
Mar 08, 2004 2.230 2.230 2.120 2.120 2,100 -0.04(-1.85%)
Mar 05, 2004 2.210 2.260 2.150 2.160 7,500 -0.17(-7.30%)
Mar 04, 2004 2.450 2.450 2.260 2.330 18,600 -0.07(-2.92%)
Mar 03, 2004 2.500 2.590 2.310 2.400 48,600 -0.02(-0.83%)
Mar 02, 2004 2.300 2.720 2.280 2.420 58,000 +0.02(+0.83%)
Mar 01, 2004 2.210 2.400 2.210 2.400 5,600 +0.14(+6.15%)
Feb 27, 2004 2.350 2.390 2.201 2.261 3,100 +0.00(+0.04%)
Feb 26, 2004 2.350 2.350 2.171 2.260 3,400 +0.05(+2.26%)
Feb 25, 2004 2.300 2.360 2.210 2.210 2,300 +0.01(+0.45%)
Feb 24, 2004 2.140 2.210 2.120 2.200 1,600 +0.00(+0.00%)
Feb 23, 2004 2.200 2.200 2.170 2.200 4,100 +0.00(+0.00%)
Feb 20, 2004 2.170 2.340 2.170 2.200 3,300 -0.06(-2.70%)
Feb 19, 2004 2.360 2.360 2.230 2.261 3,700 -0.04(-1.70%)
Feb 18, 2004 2.170 2.380 2.170 2.300 2,700 -0.01(-0.43%)
Feb 17, 2004 2.400 2.400 2.200 2.310 3,300 +0.01(+0.43%)
Feb 13, 2004 2.360 2.360 2.290 2.300 1,600 +0.05(+2.22%)
Feb 12, 2004 2.340 2.340 2.160 2.250 3,800 -0.13(-5.46%)
Feb 11, 2004 2.180 2.400 2.180 2.380 4,100 +0.04(+1.71%)
Feb 10, 2004 2.450 2.450 2.140 2.340 4,500 -0.16(-6.36%)
Feb 09, 2004 2.220 2.500 2.000 2.499 7,100 +0.39(+18.44%)
Feb 06, 2004 2.390 2.390 2.100 2.110 4,000 +0.13(+6.57%)
Feb 05, 2004 2.310 2.310 1.980 1.980 2,900 -0.31(-13.54%)
Feb 04, 2004 2.180 2.290 2.010 2.290 3,100 +0.38(+19.90%)
Feb 03, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 02, 2004 2.050 2.190 1.910 1.910 4,800 -0.29(-13.18%)
Jan 30, 2004 2.199 2.200 2.150 2.200 2,200 +0.11(+5.26%)
Jan 29, 2004 2.170 2.180 2.010 2.090 2,800 +0.01(+0.48%)
Jan 28, 2004 2.091 2.091 2.080 2.080 1,200 -0.21(-9.17%)
Jan 27, 2004 1.870 2.290 1.860 2.290 9,700 +0.19(+9.05%)
Jan 26, 2004 2.110 2.110 2.020 2.100 2,700 -0.10(-4.55%)
Jan 23, 2004 2.150 2.200 2.150 2.200 1,500 +0.09(+4.27%)
Jan 22, 2004 2.150 2.150 2.110 2.110 2,000 -0.04(-1.86%)
Jan 21, 2004 2.200 2.200 2.150 2.150 9,100 -0.10(-4.44%)
Jan 20, 2004 2.250 2.250 2.250 2.250 1,300 +0.02(+0.85%)
Jan 16, 2004 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jan 15, 2004 2.231 2.231 2.231 2.231 100 +0.00(+0.00%)
Jan 14, 2004 2.231 2.231 2.231 2.231 133 -0.02(-0.84%)
Jan 13, 2004 2.420 2.420 2.250 2.250 576 +0.05(+2.27%)
Jan 12, 2004 2.330 2.330 2.200 2.200 57,288 -0.20(-8.33%)
Jan 09, 2004 2.401 2.401 2.400 2.400 2,000 -0.01(-0.41%)
Jan 08, 2004 2.410 2.410 2.410 2.410 100 -0.09(-3.60%)
Jan 07, 2004 2.500 2.500 2.300 2.500 4,120 +0.05(+2.04%)
Jan 06, 2004 2.300 2.450 2.300 2.450 2,400 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.