Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 +0.25 (+2.14%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.380 8.400 7.870 7.950 179,800 -0.39(-4.68%)
Jun 29, 2004 8.610 8.610 8.160 8.340 143,800 -0.26(-3.02%)
Jun 28, 2004 8.870 8.990 8.460 8.600 274,200 -0.18(-2.05%)
Jun 25, 2004 8.840 9.110 7.820 8.780 1,945,700 +0.10(+1.15%)
Jun 24, 2004 9.550 9.600 8.680 8.680 198,400 -0.87(-9.11%)
Jun 23, 2004 8.830 9.570 8.830 9.550 502,800 +0.65(+7.30%)
Jun 22, 2004 8.640 8.960 8.580 8.900 144,500 +0.27(+3.13%)
Jun 21, 2004 8.770 8.830 8.590 8.630 112,600 -0.20(-2.27%)
Jun 18, 2004 8.680 9.200 8.380 8.830 187,600 +0.30(+3.52%)
Jun 17, 2004 8.590 8.650 8.410 8.530 126,500 +0.04(+0.47%)
Jun 16, 2004 8.350 8.490 8.100 8.490 248,600 +0.24(+2.91%)
Jun 15, 2004 8.190 8.360 8.140 8.250 364,500 -0.07(-0.84%)
Jun 14, 2004 8.050 8.350 8.050 8.320 407,500 +0.30(+3.74%)
Jun 10, 2004 8.330 8.330 7.930 8.020 251,300 -0.22(-2.67%)
Jun 09, 2004 8.650 8.650 8.030 8.240 124,900 -0.37(-4.30%)
Jun 08, 2004 8.730 8.820 8.480 8.610 124,300 -0.20(-2.27%)
Jun 07, 2004 8.840 8.880 8.450 8.810 168,300 +0.06(+0.69%)
Jun 04, 2004 9.500 9.540 8.540 8.750 368,600 -0.65(-6.91%)
Jun 03, 2004 9.440 9.770 9.380 9.400 188,700 -0.04(-0.43%)
Jun 02, 2004 10.00 10.00 9.440 9.441 111,500 -0.47(-4.73%)
Jun 01, 2004 9.740 10.00 9.620 9.910 234,800 +0.43(+4.54%)
May 28, 2004 9.600 9.670 9.460 9.480 164,300 -0.08(-0.84%)
May 27, 2004 9.630 10.08 9.450 9.560 379,200 -0.09(-0.93%)
May 26, 2004 9.580 10.06 9.450 9.650 362,600 +0.04(+0.42%)
May 25, 2004 9.710 9.720 9.440 9.610 154,400 -0.09(-0.93%)
May 24, 2004 9.490 9.700 9.440 9.700 155,300 +0.26(+2.75%)
May 21, 2004 9.440 9.500 9.340 9.440 85,400 -0.01(-0.11%)
May 20, 2004 9.560 9.560 9.360 9.450 76,400 -0.04(-0.42%)
May 19, 2004 10.26 10.26 9.490 9.490 118,500 -0.26(-2.67%)
May 18, 2004 9.440 9.770 9.240 9.750 174,100 +0.28(+2.96%)
May 17, 2004 9.780 9.780 9.234 9.470 121,000 -0.36(-3.66%)
May 14, 2004 9.960 10.00 9.720 9.830 64,900 -0.07(-0.71%)
May 13, 2004 10.05 10.10 9.840 9.900 59,000 -0.12(-1.20%)
May 12, 2004 10.03 10.05 9.250 10.02 294,400 +0.02(+0.20%)
May 11, 2004 10.15 10.45 9.920 10.00 429,800 -0.15(-1.48%)
May 10, 2004 10.31 10.31 9.900 10.15 142,000 -0.16(-1.55%)
May 07, 2004 10.68 10.80 10.28 10.31 209,800 -0.57(-5.24%)
May 06, 2004 11.21 11.39 10.60 10.88 294,200 -0.56(-4.90%)
May 05, 2004 10.15 11.49 10.04 11.44 241,800 +1.39(+13.83%)
May 04, 2004 10.70 10.70 9.850 10.05 530,700 -0.71(-6.60%)
May 03, 2004 11.23 11.34 10.38 10.76 385,500 -0.30(-2.71%)
Apr 30, 2004 10.98 11.16 10.71 11.06 247,700 +0.19(+1.74%)
Apr 29, 2004 11.50 11.71 10.60 10.87 341,700 -0.74(-6.37%)
Apr 28, 2004 10.95 11.85 10.57 11.61 1,025,800 +0.51(+4.59%)
Apr 27, 2004 10.73 11.14 10.51 11.10 1,049,900 +0.40(+3.74%)
Apr 26, 2004 9.720 11.54 9.410 10.70 1,355,800 +1.55(+16.94%)
Apr 23, 2004 9.070 9.210 9.020 9.150 160,000 +0.05(+0.55%)
Apr 22, 2004 9.010 9.250 8.830 9.100 136,600 -0.12(-1.30%)
Apr 21, 2004 9.160 9.230 8.960 9.220 207,700 -0.03(-0.32%)
Apr 20, 2004 9.000 9.320 9.000 9.250 172,300 +0.24(+2.66%)
Apr 19, 2004 8.640 9.040 8.640 9.010 73,200 +0.30(+3.44%)
Apr 16, 2004 8.580 8.800 8.350 8.710 65,800 +0.06(+0.69%)
Apr 15, 2004 8.680 8.690 8.370 8.650 57,700 -0.05(-0.57%)
Apr 14, 2004 8.340 8.700 8.270 8.700 100,200 +0.07(+0.81%)
Apr 13, 2004 8.750 8.790 8.480 8.630 119,000 +0.18(+2.13%)
Apr 12, 2004 8.900 8.910 8.340 8.450 166,100 -0.48(-5.38%)
Apr 08, 2004 9.090 9.170 8.860 8.930 83,000 -0.18(-1.98%)
Apr 07, 2004 9.100 9.210 8.680 9.110 231,700 -0.04(-0.44%)
Apr 06, 2004 9.570 10.08 8.800 9.150 554,800 -0.25(-2.66%)
Apr 05, 2004 8.860 9.400 8.790 9.400 169,100 +0.50(+5.62%)
Apr 02, 2004 9.070 9.070 8.630 8.900 237,600 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.