Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 78.78 79.39 77.97 79.39 318,300 +0.70(+0.89%)
Sep 29, 2004 79.13 79.21 78.22 78.69 152,400 -0.37(-0.47%)
Sep 28, 2004 78.65 79.16 78.17 79.06 214,000 +0.22(+0.28%)
Sep 27, 2004 78.60 79.49 77.71 78.84 297,100 +0.03(+0.04%)
Sep 24, 2004 78.75 79.60 78.72 78.81 162,100 -0.02(-0.03%)
Sep 23, 2004 78.64 79.26 77.75 78.83 202,800 -0.01(-0.01%)
Sep 22, 2004 79.20 79.20 78.69 78.84 345,000 -0.56(-0.71%)
Sep 21, 2004 79.20 79.41 78.70 79.40 328,600 +0.30(+0.38%)
Sep 20, 2004 80.15 80.30 78.97 79.10 320,000 -1.15(-1.43%)
Sep 17, 2004 80.20 80.42 79.70 80.25 315,000 -0.03(-0.04%)
Sep 16, 2004 78.60 80.36 78.60 80.28 365,200 +1.88(+2.40%)
Sep 15, 2004 79.23 79.24 78.27 78.40 296,800 -0.83(-1.05%)
Sep 14, 2004 80.45 80.88 79.05 79.23 383,000 -1.00(-1.25%)
Sep 13, 2004 80.00 80.23 79.85 80.23 300,100 +0.13(+0.16%)
Sep 10, 2004 80.18 80.27 79.08 80.10 307,100 -0.15(-0.19%)
Sep 09, 2004 80.32 81.03 79.76 80.25 310,600 +0.01(+0.01%)
Sep 08, 2004 80.85 81.55 80.10 80.24 279,000 -1.06(-1.30%)
Sep 07, 2004 79.50 81.60 79.48 81.30 536,400 +2.25(+2.85%)
Sep 03, 2004 79.10 79.27 78.45 79.05 285,700 +0.11(+0.14%)
Sep 02, 2004 78.48 79.10 77.75 78.94 169,300 +0.46(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.