Skip to main content

Mohawk Industries (NY: MHK )

130.19 +1.27 (+0.99%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 76.47 77.05 76.47 76.92 660,600 +0.40(+0.52%)
Aug 30, 2004 77.47 77.47 76.52 76.52 409,900 -0.95(-1.23%)
Aug 27, 2004 77.21 77.63 76.96 77.47 330,700 +0.27(+0.35%)
Aug 26, 2004 76.99 77.43 76.69 77.20 273,500 +0.20(+0.26%)
Aug 25, 2004 76.00 77.00 75.08 77.00 449,400 +1.00(+1.32%)
Aug 24, 2004 74.27 76.25 74.27 76.00 640,200 +1.88(+2.54%)
Aug 23, 2004 73.67 74.81 73.34 74.12 261,300 +0.70(+0.95%)
Aug 20, 2004 73.35 73.71 72.84 73.42 249,600 +0.16(+0.22%)
Aug 19, 2004 74.20 74.45 72.97 73.26 489,700 -1.34(-1.80%)
Aug 18, 2004 74.03 75.09 73.15 74.60 300,700 +0.58(+0.78%)
Aug 17, 2004 73.80 74.45 73.53 74.02 286,600 +0.75(+1.02%)
Aug 16, 2004 72.20 73.39 72.20 73.27 172,900 +1.32(+1.83%)
Aug 13, 2004 72.10 72.16 71.54 71.95 130,300 -0.02(-0.03%)
Aug 12, 2004 71.63 72.23 71.40 71.97 344,600 -0.24(-0.33%)
Aug 11, 2004 71.91 72.43 70.65 72.21 347,900 +0.05(+0.07%)
Aug 10, 2004 71.25 72.43 71.25 72.16 272,600 +0.97(+1.36%)
Aug 09, 2004 71.49 72.14 70.38 71.19 527,500 -0.30(-0.42%)
Aug 06, 2004 71.25 71.75 70.90 71.49 389,400 -0.48(-0.67%)
Aug 05, 2004 72.57 73.10 71.94 71.97 391,300 -0.60(-0.83%)
Aug 04, 2004 72.78 73.09 72.09 72.57 348,100 -0.22(-0.30%)
Aug 03, 2004 73.67 73.75 72.71 72.79 374,900 -1.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.