Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.92 +0.29 (+0.53%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.106 5.180 5.072 5.178 913,417 +0.09(+1.81%)
Jun 29, 2004 5.274 5.286 5.073 5.087 1,057,260 -0.21(-3.98%)
Jun 28, 2004 5.311 5.312 5.243 5.298 726,866 +0.04(+0.68%)
Jun 25, 2004 5.305 5.368 5.249 5.262 5,647,719 +0.02(+0.40%)
Jun 24, 2004 5.228 5.270 5.221 5.240 639,432 +0.01(+0.19%)
Jun 23, 2004 5.212 5.242 5.206 5.231 632,986 -0.01(-0.24%)
Jun 22, 2004 5.207 5.249 5.177 5.243 819,940 +0.04(+0.69%)
Jun 21, 2004 5.169 5.211 5.150 5.207 445,225 +0.01(+0.26%)
Jun 18, 2004 5.138 5.196 5.110 5.193 897,301 +0.06(+1.21%)
Jun 17, 2004 5.013 5.140 5.013 5.131 590,276 +0.09(+1.75%)
Jun 16, 2004 4.976 5.073 4.943 5.043 633,792 +0.08(+1.65%)
Jun 15, 2004 4.972 4.992 4.908 4.961 641,447 +0.03(+0.58%)
Jun 14, 2004 4.964 4.969 4.892 4.933 679,321 -0.02(-0.50%)
Jun 10, 2004 4.958 4.972 4.929 4.958 549,984 +0.01(+0.13%)
Jun 09, 2004 4.945 4.972 4.933 4.951 675,695 +0.01(+0.13%)
Jun 08, 2004 4.964 4.965 4.927 4.945 483,503 -0.03(-0.62%)
Jun 07, 2004 4.871 4.984 4.871 4.976 520,168 +0.01(+0.30%)
Jun 04, 2004 4.935 4.989 4.935 4.961 302,592 +0.03(+0.53%)
Jun 03, 2004 4.920 4.964 4.920 4.935 355,374 -0.02(-0.33%)
Jun 02, 2004 4.902 4.982 4.902 4.951 661,996 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.