Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.65 11.66 11.60 11.62 855,800 -0.21(-1.79%)
Jan 29, 2004 12.03 12.04 11.80 11.83 774,400 -0.22(-1.81%)
Jan 28, 2004 12.25 12.25 12.03 12.04 617,400 -0.15(-1.26%)
Jan 27, 2004 12.30 12.30 12.16 12.20 636,200 -0.12(-0.94%)
Jan 26, 2004 12.21 12.33 12.09 12.31 562,600 +0.10(+0.83%)
Jan 23, 2004 12.19 12.22 12.07 12.21 797,600 -0.00(-0.01%)
Jan 22, 2004 12.05 12.23 12.00 12.21 515,200 +0.25(+2.12%)
Jan 21, 2004 11.85 11.96 11.77 11.96 325,400 +0.11(+0.95%)
Jan 20, 2004 11.86 11.86 11.75 11.85 352,800 +0.10(+0.87%)
Jan 16, 2004 11.71 11.76 11.64 11.74 375,000 +0.07(+0.62%)
Jan 15, 2004 11.57 11.71 11.50 11.67 376,800 +0.14(+1.18%)
Jan 14, 2004 11.40 11.54 11.38 11.54 292,200 +0.16(+1.42%)
Jan 13, 2004 11.30 11.40 11.30 11.38 558,000 +0.09(+0.80%)
Jan 12, 2004 11.21 11.29 11.20 11.29 266,800 +0.08(+0.70%)
Jan 09, 2004 11.19 11.27 11.15 11.21 457,000 +0.01(+0.06%)
Jan 08, 2004 11.07 11.21 11.07 11.20 512,600 +0.19(+1.74%)
Jan 07, 2004 11.01 11.04 10.99 11.01 549,600 +0.02(+0.16%)
Jan 06, 2004 10.78 11.01 10.78 10.99 435,600 +0.24(+2.26%)
Jan 05, 2004 10.67 10.76 10.67 10.75 380,400 +0.07(+0.70%)
Jan 02, 2004 10.64 10.73 10.64 10.67 296,000 +0.04(+0.38%)
Dec 31, 2003 10.64 10.66 10.59 10.63 174,600 +0.03(+0.26%)
Dec 30, 2003 10.69 10.69 10.59 10.61 191,600 -0.06(-0.56%)
Dec 29, 2003 10.61 10.62 10.60 10.67 313,400 +0.09(+0.82%)
Dec 26, 2003 10.59 10.61 10.57 10.58 45,800 +0.00(+0.01%)
Dec 24, 2003 10.51 10.58 10.51 10.58 50,400 +0.02(+0.15%)
Dec 23, 2003 10.62 10.68 10.50 10.56 264,800 -0.03(-0.24%)
Dec 22, 2003 10.53 10.65 10.53 10.59 401,200 +0.03(+0.26%)
Dec 19, 2003 10.53 10.57 10.49 10.56 246,400 +0.01(+0.11%)
Dec 18, 2003 10.42 10.59 10.41 10.55 206,000 +0.13(+1.27%)
Dec 17, 2003 10.33 10.43 10.32 10.42 338,200 +0.09(+0.84%)
Dec 16, 2003 10.39 10.41 10.29 10.33 465,000 -0.08(-0.77%)
Dec 15, 2003 10.56 10.58 10.38 10.41 528,200 +0.06(+0.56%)
Dec 12, 2003 10.31 10.40 10.31 10.35 540,200 +0.11(+1.10%)
Dec 11, 2003 9.998 10.30 9.998 10.24 385,000 +0.27(+2.68%)
Dec 10, 2003 10.05 10.07 9.973 9.973 442,400 -0.08(-0.77%)
Dec 09, 2003 10.17 10.18 10.05 10.05 429,600 -0.05(-0.53%)
Dec 08, 2003 9.975 10.17 9.975 10.10 673,400 +0.14(+1.44%)
Dec 05, 2003 9.957 9.995 9.938 9.960 333,000 -0.02(-0.19%)
Dec 04, 2003 10.06 10.11 9.945 9.979 524,400 -0.09(-0.93%)
Dec 03, 2003 10.06 10.21 10.06 10.07 483,400 +0.07(+0.72%)
Dec 02, 2003 9.969 10.06 9.921 10.00 402,600 +0.02(+0.19%)
Dec 01, 2003 9.944 10.01 9.944 9.981 477,600 +0.11(+1.08%)
Nov 28, 2003 9.838 9.901 9.838 9.875 127,200 +0.06(+0.60%)
Nov 26, 2003 9.800 9.838 9.713 9.816 427,200 -0.01(-0.14%)
Nov 25, 2003 9.799 9.863 9.799 9.830 429,600 +0.06(+0.64%)
Nov 24, 2003 9.625 9.850 9.625 9.768 498,200 +0.18(+1.88%)
Nov 21, 2003 9.354 9.599 9.348 9.588 602,600 +0.23(+2.50%)
Nov 20, 2003 9.463 9.506 9.400 9.354 540,800 -0.16(-1.71%)
Nov 19, 2003 9.562 9.592 9.310 9.516 991,400 -0.05(-0.56%)
Nov 18, 2003 9.689 9.762 9.570 9.570 1,106,400 -0.33(-3.37%)
Nov 17, 2003 9.938 9.938 9.794 9.904 330,800 -0.13(-1.27%)
Nov 14, 2003 10.17 10.22 10.03 10.03 627,400 -0.14(-1.36%)
Nov 13, 2003 9.906 10.19 9.904 10.17 443,800 +0.26(+2.60%)
Nov 12, 2003 9.825 9.920 9.825 9.912 644,600 +0.09(+0.95%)
Nov 11, 2003 9.887 9.924 9.819 9.819 429,000 -0.06(-0.57%)
Nov 10, 2003 10.01 10.03 9.873 9.875 470,200 -0.13(-1.32%)
Nov 07, 2003 10.13 10.13 9.990 10.01 387,400 -0.08(-0.79%)
Nov 06, 2003 9.969 10.09 9.890 10.09 604,400 +0.12(+1.20%)
Nov 05, 2003 10.12 10.19 9.844 9.967 1,089,400 -0.16(-1.53%)
Nov 04, 2003 10.09 10.15 10.01 10.12 614,112 +0.12(+1.19%)
Nov 03, 2003 9.996 10.03 9.976 10.00 256,600 +0.05(+0.55%)
Oct 31, 2003 10.05 10.09 9.949 9.949 240,000 -0.10(-0.99%)
Oct 30, 2003 10.04 10.10 10.02 10.05 348,800 +0.05(+0.54%)
Oct 29, 2003 9.650 10.01 9.630 9.995 951,400 +0.37(+3.84%)
Oct 28, 2003 9.479 9.625 9.384 9.625 497,400 +0.15(+1.64%)
Oct 27, 2003 9.419 9.581 9.416 9.470 500,400 +0.10(+1.01%)
Oct 24, 2003 9.425 9.425 9.325 9.375 171,200 -0.06(-0.68%)
Oct 23, 2003 9.419 9.457 9.359 9.439 245,600 -0.00(-0.05%)
Oct 22, 2003 9.550 9.550 9.283 9.444 424,400 -0.11(-1.11%)
Oct 21, 2003 9.620 9.620 9.547 9.550 258,800 -0.07(-0.73%)
Oct 20, 2003 9.694 9.694 9.588 9.620 302,200 -0.09(-0.89%)
Oct 17, 2003 9.826 9.834 9.689 9.706 412,200 -0.16(-1.58%)
Oct 16, 2003 9.806 9.896 9.806 9.863 416,800 +0.04(+0.43%)
Oct 15, 2003 9.804 9.864 9.781 9.820 290,400 +0.02(+0.17%)
Oct 14, 2003 9.669 9.812 9.651 9.804 293,800 +0.14(+1.40%)
Oct 13, 2003 9.635 9.680 9.635 9.669 248,000 +0.06(+0.68%)
Oct 10, 2003 9.531 9.650 9.525 9.604 318,800 +0.08(+0.83%)
Oct 09, 2003 9.512 9.690 9.485 9.525 292,000 +0.09(+0.98%)
Oct 08, 2003 9.445 9.506 9.408 9.432 427,600 +0.02(+0.17%)
Oct 07, 2003 9.210 9.421 9.207 9.416 392,600 +0.10(+1.11%)
Oct 06, 2003 9.206 9.345 9.180 9.312 450,800 +0.11(+1.15%)
Oct 03, 2003 9.206 9.279 9.150 9.206 463,400 +0.13(+1.42%)
Oct 02, 2003 8.994 9.091 8.990 9.078 1,578,800 +0.34(+3.92%)
Oct 01, 2003 8.544 8.735 8.534 8.735 387,000 +0.25(+2.99%)
Sep 30, 2003 8.611 8.611 8.379 8.481 673,200 -0.13(-1.50%)
Sep 29, 2003 8.719 8.746 8.609 8.610 557,600 -0.12(-1.33%)
Sep 26, 2003 8.704 8.790 8.704 8.726 292,800 -0.00(-0.03%)
Sep 25, 2003 8.914 8.938 8.729 8.729 451,800 -0.19(-2.12%)
Sep 24, 2003 8.963 9.026 8.886 8.918 578,400 -0.04(-0.50%)
Sep 23, 2003 8.902 8.975 8.889 8.963 277,800 +0.07(+0.80%)
Sep 22, 2003 8.963 8.928 8.814 8.891 396,000 -0.07(-0.79%)
Sep 19, 2003 8.938 8.981 8.881 8.963 344,000 +0.02(+0.22%)
Sep 18, 2003 8.934 8.970 8.886 8.943 215,200 +0.04(+0.45%)
Sep 17, 2003 8.900 8.959 8.877 8.902 280,200 +0.02(+0.17%)
Sep 16, 2003 8.883 8.896 8.835 8.887 396,000 +0.00(+0.06%)
Sep 15, 2003 8.812 8.969 8.688 8.883 599,800 +0.05(+0.57%)
Sep 12, 2003 8.637 8.865 8.637 8.832 883,400 +0.20(+2.35%)
Sep 11, 2003 8.650 8.699 8.531 8.630 835,800 +0.00(+0.00%)
Sep 10, 2003 8.780 8.806 8.624 8.630 335,000 -0.18(-2.06%)
Sep 09, 2003 8.975 8.989 8.811 8.811 357,200 -0.22(-2.48%)
Sep 08, 2003 9.050 9.075 8.988 9.035 255,200 -0.01(-0.08%)
Sep 05, 2003 8.999 9.143 8.986 9.043 432,600 +0.01(+0.14%)
Sep 04, 2003 8.965 9.111 8.956 9.030 408,400 +0.03(+0.38%)
Sep 03, 2003 9.125 9.170 8.979 8.996 601,600 -0.13(-1.41%)
Sep 02, 2003 8.902 9.141 8.869 9.125 450,400 +0.22(+2.50%)
Aug 29, 2003 8.719 8.926 8.717 8.902 226,000 +0.13(+1.53%)
Aug 28, 2003 8.625 8.776 8.525 8.769 545,200 +0.10(+1.11%)
Aug 27, 2003 8.675 8.730 8.605 8.672 275,400 -0.00(-0.03%)
Aug 26, 2003 8.681 8.700 8.600 8.675 322,400 -0.01(-0.13%)
Aug 25, 2003 8.775 8.775 8.649 8.686 395,600 -0.09(-1.01%)
Aug 22, 2003 8.776 8.815 8.682 8.775 397,600 +0.03(+0.34%)
Aug 21, 2003 8.625 8.750 8.625 8.745 404,800 +0.15(+1.76%)
Aug 20, 2003 8.569 8.594 8.529 8.594 351,600 +0.01(+0.09%)
Aug 19, 2003 8.550 8.591 8.515 8.586 439,400 +0.01(+0.09%)
Aug 18, 2003 8.476 8.636 8.476 8.579 398,600 +0.07(+0.84%)
Aug 15, 2003 8.469 8.508 8.431 8.508 181,000 +0.02(+0.28%)
Aug 14, 2003 8.300 8.496 8.299 8.484 421,200 +0.20(+2.43%)
Aug 13, 2003 8.200 8.307 8.188 8.283 240,800 +0.10(+1.21%)
Aug 12, 2003 8.131 8.186 8.100 8.184 319,000 +0.06(+0.75%)
Aug 11, 2003 8.106 8.155 8.072 8.123 239,000 +0.00(+0.03%)
Aug 08, 2003 8.137 8.149 8.075 8.120 182,000 -0.01(-0.06%)
Aug 07, 2003 8.131 8.169 8.111 8.125 289,800 +0.02(+0.18%)
Aug 06, 2003 8.069 8.136 8.034 8.110 578,400 +0.05(+0.67%)
Aug 05, 2003 8.206 8.210 8.056 8.056 327,200 -0.15(-1.83%)
Aug 04, 2003 8.241 8.244 8.125 8.206 543,400 -0.02(-0.27%)
Aug 01, 2003 8.315 8.315 8.224 8.229 426,000 -0.12(-1.41%)
Jul 31, 2003 8.307 8.439 8.291 8.346 600,400 +0.04(+0.48%)
Jul 30, 2003 8.312 8.316 8.239 8.306 277,800 -0.01(-0.17%)
Jul 29, 2003 8.322 8.348 8.226 8.320 413,400 +0.03(+0.32%)
Jul 28, 2003 8.355 8.375 8.294 8.294 379,000 -0.06(-0.73%)
Jul 25, 2003 8.266 8.373 8.266 8.355 632,600 +0.09(+1.07%)
Jul 24, 2003 8.361 8.361 8.266 8.266 467,400 -0.06(-0.77%)
Jul 23, 2003 8.150 8.375 8.145 8.330 890,800 +0.21(+2.59%)
Jul 22, 2003 8.030 8.156 7.981 8.120 1,076,400 +0.09(+1.14%)
Jul 21, 2003 8.637 8.675 8.025 8.029 2,888,800 -0.48(-5.63%)
Jul 18, 2003 8.293 8.582 8.266 8.508 621,000 +0.23(+2.75%)
Jul 17, 2003 8.223 8.363 8.203 8.280 483,600 +0.06(+0.68%)
Jul 16, 2003 8.341 8.356 8.207 8.224 332,400 -0.04(-0.51%)
Jul 15, 2003 8.344 8.350 8.258 8.266 501,400 -0.02(-0.26%)
Jul 14, 2003 8.223 8.348 8.203 8.287 523,400 +0.14(+1.72%)
Jul 11, 2003 8.100 8.169 8.100 8.148 287,400 +0.07(+0.80%)
Jul 10, 2003 8.210 8.235 8.074 8.082 504,400 -0.16(-1.93%)
Jul 09, 2003 8.275 8.306 8.178 8.241 383,200 -0.05(-0.56%)
Jul 08, 2003 8.169 8.320 8.169 8.287 667,000 +0.15(+1.84%)
Jul 07, 2003 8.095 8.166 8.095 8.137 355,600 +0.08(+0.98%)
Jul 03, 2003 8.025 8.079 8.011 8.059 177,000 -0.02(-0.22%)
Jul 02, 2003 7.963 8.076 7.938 8.076 637,000 +0.11(+1.43%)
Jul 01, 2003 8.050 8.050 7.929 7.963 666,800 -0.09(-1.09%)
Jun 30, 2003 8.050 8.154 8.050 8.050 437,200 +0.02(+0.26%)
Jun 27, 2003 8.069 8.069 8.009 8.029 297,800 -0.05(-0.65%)
Jun 26, 2003 7.975 8.120 7.970 8.081 282,600 +0.09(+1.16%)
Jun 25, 2003 8.000 8.069 7.978 7.989 263,600 +0.01(+0.19%)
Jun 24, 2003 7.956 8.068 7.956 7.974 446,200 -0.01(-0.17%)
Jun 23, 2003 8.213 8.213 7.954 7.987 567,000 -0.25(-3.09%)
Jun 20, 2003 8.219 8.281 8.217 8.242 651,000 +0.06(+0.72%)
Jun 19, 2003 8.206 8.238 8.113 8.184 579,200 +0.00(+0.05%)
Jun 18, 2003 8.255 8.255 8.137 8.180 529,600 -0.07(-0.89%)
Jun 17, 2003 8.045 8.275 8.044 8.254 634,000 +0.21(+2.59%)
Jun 16, 2003 7.886 8.088 7.886 8.045 509,200 +0.16(+2.03%)
Jun 13, 2003 7.906 7.924 7.850 7.885 916,400 -0.21(-2.61%)
Jun 12, 2003 7.919 8.125 7.912 8.096 1,041,400 +0.27(+3.47%)
Jun 11, 2003 7.562 7.839 7.555 7.825 376,400 +0.24(+3.22%)
Jun 10, 2003 7.506 7.662 7.487 7.581 448,600 +0.10(+1.34%)
Jun 09, 2003 7.562 7.575 7.461 7.481 404,200 -0.09(-1.24%)
Jun 06, 2003 7.681 7.795 7.562 7.575 599,600 +0.00(+0.02%)
Jun 05, 2003 7.412 7.576 7.381 7.574 342,400 +0.09(+1.24%)
Jun 04, 2003 7.440 7.508 7.369 7.481 533,800 +0.04(+0.55%)
Jun 03, 2003 7.400 7.478 7.319 7.440 712,200 +0.04(+0.54%)
Jun 02, 2003 7.325 7.567 7.325 7.400 644,000 +0.14(+1.86%)
May 30, 2003 7.139 7.300 7.124 7.265 412,600 +0.13(+1.79%)
May 29, 2003 7.131 7.202 7.112 7.138 436,000 +0.01(+0.09%)
May 28, 2003 7.169 7.205 7.125 7.131 307,200 +0.02(+0.35%)
May 27, 2003 6.949 7.134 6.919 7.106 491,800 +0.16(+2.27%)
May 23, 2003 6.982 6.996 6.936 6.949 491,200 -0.03(-0.47%)
May 22, 2003 6.906 7.027 6.897 6.981 394,600 +0.07(+0.98%)
May 21, 2003 6.935 6.963 6.893 6.914 343,400 -0.02(-0.29%)
May 20, 2003 6.950 6.992 6.885 6.934 517,200 -0.05(-0.66%)
May 19, 2003 7.062 7.062 6.955 6.980 549,400 -0.09(-1.29%)
May 16, 2003 7.399 7.399 7.031 7.071 1,288,400 -0.33(-4.43%)
May 15, 2003 7.469 7.469 7.375 7.399 700,800 +0.03(+0.42%)
May 14, 2003 7.375 7.385 7.312 7.367 269,200 +0.01(+0.10%)
May 13, 2003 7.375 7.393 7.312 7.360 291,800 -0.06(-0.84%)
May 12, 2003 7.364 7.430 7.280 7.423 361,200 +0.06(+0.80%)
May 09, 2003 7.330 7.369 7.256 7.364 300,000 +0.05(+0.63%)
May 08, 2003 7.350 7.414 7.265 7.317 331,200 -0.10(-1.30%)
May 07, 2003 7.416 7.456 7.357 7.414 604,200 -0.00(-0.03%)
May 06, 2003 7.404 7.500 7.391 7.416 669,000 +0.01(+0.12%)
May 05, 2003 7.496 7.496 7.376 7.407 561,200 -0.09(-1.17%)
May 02, 2003 7.322 7.532 7.275 7.495 768,000 +0.17(+2.36%)
May 01, 2003 7.325 7.325 7.176 7.322 425,800 -0.01(-0.15%)
Apr 30, 2003 7.321 7.367 7.219 7.334 644,000 +0.01(+0.19%)
Apr 29, 2003 7.269 7.360 7.196 7.320 392,600 +0.03(+0.45%)
Apr 28, 2003 7.135 7.322 7.135 7.287 426,000 +0.15(+2.16%)
Apr 25, 2003 7.263 7.264 7.134 7.134 770,800 -0.13(-1.77%)
Apr 24, 2003 7.250 7.357 7.231 7.263 1,359,200 -0.21(-2.88%)
Apr 23, 2003 7.438 7.525 7.344 7.478 1,726,400 +0.24(+3.28%)
Apr 22, 2003 6.928 7.281 6.896 7.240 674,000 +0.31(+4.51%)
Apr 21, 2003 6.891 7.064 6.879 6.928 431,400 +0.04(+0.53%)
Apr 17, 2003 6.853 6.924 6.826 6.891 545,200 +0.02(+0.29%)
Apr 16, 2003 6.838 6.981 6.838 6.871 717,400 +0.09(+1.31%)
Apr 15, 2003 6.769 6.824 6.497 6.782 869,800 +0.01(+0.20%)
Apr 14, 2003 6.500 6.800 6.469 6.769 2,141,600 +0.53(+8.56%)
Apr 11, 2003 6.314 6.370 6.219 6.235 358,200 -0.04(-0.66%)
Apr 10, 2003 6.300 6.329 6.206 6.276 392,200 -0.02(-0.38%)
Apr 09, 2003 6.281 6.391 6.250 6.300 425,600 +0.02(+0.30%)
Apr 08, 2003 6.289 6.365 6.245 6.281 547,000 -0.02(-0.32%)
Apr 07, 2003 6.440 6.562 6.285 6.301 606,200 -0.01(-0.22%)
Apr 04, 2003 6.451 6.475 6.282 6.315 386,200 -0.13(-2.09%)
Apr 03, 2003 6.421 6.468 6.355 6.450 576,000 +0.03(+0.45%)
Apr 02, 2003 6.250 6.450 6.250 6.421 477,400 +0.32(+5.22%)
Apr 01, 2003 6.006 6.129 5.919 6.103 510,000 +0.12(+2.05%)
Mar 31, 2003 6.000 6.031 5.920 5.980 496,800 -0.10(-1.71%)
Mar 28, 2003 5.964 6.119 5.964 6.084 1,001,400 +0.12(+2.03%)
Mar 27, 2003 5.925 5.975 5.850 5.963 555,800 -0.01(-0.25%)
Mar 26, 2003 5.944 6.000 5.900 5.978 468,600 +0.05(+0.78%)
Mar 25, 2003 5.888 5.986 5.838 5.931 314,200 +0.04(+0.76%)
Mar 24, 2003 6.062 6.062 5.771 5.886 470,600 -0.30(-4.83%)
Mar 21, 2003 5.963 6.185 5.928 6.185 600,000 +0.27(+4.61%)
Mar 20, 2003 5.809 5.912 5.716 5.912 444,600 +0.10(+1.81%)
Mar 19, 2003 5.880 5.880 5.744 5.808 402,200 -0.07(-1.21%)
Mar 18, 2003 5.824 5.916 5.824 5.879 604,800 +0.06(+0.97%)
Mar 17, 2003 5.662 5.825 5.414 5.822 942,000 +0.16(+2.83%)
Mar 14, 2003 5.763 5.763 5.612 5.662 830,000 -0.10(-1.71%)
Mar 13, 2003 5.625 5.775 5.600 5.761 878,200 +0.25(+4.58%)
Mar 12, 2003 5.475 5.569 5.420 5.509 802,200 -0.03(-0.52%)
Mar 11, 2003 5.808 5.831 5.536 5.537 874,400 -0.27(-4.65%)
Mar 10, 2003 5.888 5.889 5.777 5.808 680,200 -0.10(-1.78%)
Mar 07, 2003 5.875 5.980 5.844 5.912 617,400 -0.06(-1.00%)
Mar 06, 2003 5.875 5.985 5.859 5.973 442,000 +0.10(+1.66%)
Mar 05, 2003 5.963 6.000 5.856 5.875 1,209,800 -0.08(-1.41%)
Mar 04, 2003 6.106 6.220 5.938 5.959 1,427,400 -0.37(-5.81%)
Mar 03, 2003 6.515 6.515 6.269 6.326 1,583,200 -0.20(-3.08%)
Feb 28, 2003 6.644 6.675 6.526 6.527 404,600 -0.11(-1.71%)
Feb 27, 2003 6.619 6.689 6.600 6.641 660,400 +0.04(+0.53%)
Feb 26, 2003 6.554 6.641 6.519 6.606 457,400 +0.05(+0.78%)
Feb 25, 2003 6.481 6.555 6.463 6.555 537,200 +0.02(+0.36%)
Feb 24, 2003 6.652 6.655 6.530 6.531 450,800 -0.12(-1.82%)
Feb 21, 2003 6.594 6.659 6.513 6.652 406,600 +0.07(+1.10%)
Feb 20, 2003 6.750 6.750 6.575 6.580 485,600 -0.20(-2.88%)
Feb 19, 2003 6.787 6.816 6.674 6.775 436,400 -0.01(-0.18%)
Feb 18, 2003 6.612 6.804 6.610 6.787 246,600 +0.19(+2.94%)
Feb 14, 2003 6.537 6.622 6.459 6.594 535,000 +0.06(+0.86%)
Feb 13, 2003 6.569 6.590 6.438 6.537 462,000 -0.04(-0.66%)
Feb 12, 2003 6.694 6.694 6.553 6.581 450,800 -0.11(-1.66%)
Feb 11, 2003 6.700 6.771 6.649 6.692 368,800 -0.00(-0.04%)
Feb 10, 2003 6.662 6.731 6.607 6.695 510,600 +0.05(+0.79%)
Feb 07, 2003 6.789 6.806 6.619 6.643 361,600 -0.12(-1.70%)
Feb 06, 2003 6.850 6.888 6.730 6.758 424,400 -0.12(-1.80%)
Feb 05, 2003 6.781 6.924 6.780 6.881 800,200 +0.11(+1.66%)
Feb 04, 2003 6.700 6.829 6.694 6.769 889,600 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.