Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.210 4.210 4.020 4.120 10,800 -0.08(-1.90%)
Aug 30, 2004 4.190 4.240 4.190 4.200 35,000 +0.02(+0.48%)
Aug 27, 2004 4.000 4.200 4.000 4.180 7,600 -0.01(-0.24%)
Aug 26, 2004 4.010 4.200 4.000 4.190 21,300 +0.19(+4.75%)
Aug 25, 2004 4.030 4.120 3.950 4.000 10,200 -0.00(-0.02%)
Aug 24, 2004 3.890 4.040 3.890 4.001 10,700 +0.00(+0.03%)
Aug 23, 2004 4.040 4.130 3.910 4.000 25,400 -0.19(-4.53%)
Aug 20, 2004 4.040 4.400 4.040 4.190 27,100 -0.01(-0.21%)
Aug 19, 2004 4.140 4.200 3.810 4.199 10,000 +0.20(+4.97%)
Aug 18, 2004 4.050 4.060 3.850 4.000 36,900 +0.12(+3.09%)
Aug 17, 2004 4.000 4.020 3.830 3.880 53,900 -0.06(-1.52%)
Aug 16, 2004 3.810 3.980 3.700 3.940 87,000 -0.04(-1.01%)
Aug 13, 2004 3.990 4.120 3.820 3.980 56,700 -0.02(-0.50%)
Aug 12, 2004 4.090 4.190 4.000 4.000 47,200 -0.26(-6.10%)
Aug 11, 2004 4.350 4.350 4.050 4.260 24,900 -0.09(-2.07%)
Aug 10, 2004 4.100 4.400 4.100 4.350 37,500 +0.20(+4.82%)
Aug 09, 2004 4.360 4.490 4.000 4.150 70,800 -0.34(-7.57%)
Aug 06, 2004 4.680 4.680 4.370 4.490 36,700 -0.35(-7.23%)
Aug 05, 2004 4.610 4.950 4.610 4.840 38,800 +0.12(+2.54%)
Aug 04, 2004 4.820 4.870 4.680 4.720 14,600 -0.18(-3.67%)
Aug 03, 2004 4.510 4.960 4.480 4.900 57,900 +0.24(+5.15%)
Aug 02, 2004 4.710 4.990 4.560 4.660 21,600 -0.21(-4.31%)
Jul 30, 2004 4.760 5.000 4.760 4.870 71,600 +0.15(+3.18%)
Jul 29, 2004 4.630 4.900 4.550 4.720 47,000 +0.07(+1.51%)
Jul 28, 2004 4.260 4.790 4.260 4.650 38,300 -0.05(-1.06%)
Jul 27, 2004 4.550 4.700 4.450 4.700 34,300 +0.00(+0.00%)
Jul 26, 2004 4.750 4.780 4.260 4.700 91,100 -0.09(-1.88%)
Jul 23, 2004 4.820 5.000 4.740 4.790 30,000 -0.16(-3.23%)
Jul 22, 2004 5.090 5.170 4.700 4.950 156,100 +0.22(+4.65%)
Jul 21, 2004 5.980 5.990 4.720 4.730 158,400 -0.23(-4.64%)
Jul 20, 2004 4.750 5.150 4.640 4.960 127,700 +0.35(+7.59%)
Jul 19, 2004 4.490 5.220 4.490 4.610 245,800 +0.22(+5.01%)
Jul 16, 2004 4.400 4.480 4.350 4.390 37,000 +0.01(+0.23%)
Jul 15, 2004 4.360 4.480 4.360 4.380 31,100 +0.02(+0.46%)
Jul 14, 2004 4.510 4.560 4.100 4.360 105,400 -0.20(-4.39%)
Jul 13, 2004 4.620 4.770 4.500 4.560 23,400 -0.14(-2.98%)
Jul 12, 2004 4.700 4.920 4.660 4.700 63,100 -0.18(-3.69%)
Jul 09, 2004 4.780 4.890 4.770 4.880 11,300 -0.01(-0.20%)
Jul 08, 2004 4.990 4.990 4.700 4.890 36,500 +0.01(+0.20%)
Jul 07, 2004 4.810 4.980 4.700 4.880 48,700 +0.17(+3.66%)
Jul 06, 2004 5.100 5.100 4.680 4.708 157,100 -0.44(-8.58%)
Jul 02, 2004 5.280 5.280 5.150 5.150 10,100 -0.13(-2.46%)
Jul 01, 2004 5.380 5.460 5.250 5.280 27,400 -0.13(-2.40%)
Jun 30, 2004 5.470 5.569 5.370 5.410 22,000 -0.13(-2.35%)
Jun 29, 2004 5.500 5.560 5.410 5.540 34,900 +0.04(+0.73%)
Jun 28, 2004 5.430 5.630 5.300 5.500 91,400 +0.11(+2.04%)
Jun 25, 2004 5.190 5.400 5.100 5.390 40,400 +0.21(+4.05%)
Jun 24, 2004 5.190 5.190 4.980 5.180 65,400 -0.07(-1.33%)
Jun 23, 2004 5.080 5.250 4.980 5.250 48,700 +0.20(+3.96%)
Jun 22, 2004 4.900 5.050 4.700 5.050 83,100 +0.23(+4.77%)
Jun 21, 2004 4.940 4.970 4.790 4.820 61,800 +0.00(+0.00%)
Jun 18, 2004 5.080 5.080 4.810 4.820 110,600 -0.22(-4.37%)
Jun 17, 2004 5.070 5.070 4.950 5.040 34,000 -0.01(-0.20%)
Jun 16, 2004 5.200 5.200 4.960 5.050 41,800 +0.00(+0.00%)
Jun 15, 2004 5.100 5.100 5.020 5.050 81,200 -0.03(-0.59%)
Jun 14, 2004 5.100 5.130 5.010 5.080 28,600 -0.07(-1.36%)
Jun 10, 2004 5.200 5.200 5.050 5.150 28,700 +0.07(+1.38%)
Jun 09, 2004 5.150 5.170 5.000 5.080 45,100 -0.12(-2.31%)
Jun 08, 2004 5.200 5.200 5.010 5.200 84,800 +0.00(+0.00%)
Jun 07, 2004 5.250 5.340 5.170 5.200 105,600 +0.11(+2.16%)
Jun 04, 2004 5.150 5.200 5.001 5.090 26,200 +0.09(+1.80%)
Jun 03, 2004 5.100 5.150 4.950 5.000 14,800 -0.10(-1.96%)
Jun 02, 2004 5.190 5.280 4.940 5.100 24,000 +0.11(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.