Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.800 4.800 4.800 4.800 112 +0.18(+3.84%)
Dec 30, 2004 4.623 4.623 4.623 4.623 3,000 +0.00(+0.00%)
Dec 29, 2004 4.623 4.623 4.623 4.623 3,000 +0.00(+0.00%)
Dec 28, 2004 4.623 4.623 4.623 4.623 3,000 +0.00(+0.00%)
Dec 27, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 23, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 22, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 21, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 20, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 17, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 16, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 15, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 14, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 13, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 10, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 09, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 08, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 07, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 06, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 03, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 02, 2004 4.623 4.623 4.623 4.623 32,000 +0.00(+0.00%)
Dec 01, 2004 4.623 4.623 4.623 4.623 32,000 -0.39(-7.73%)
Nov 30, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 29, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 26, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 24, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 23, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 22, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 19, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 18, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 17, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 16, 2004 5.010 5.010 5.010 5.010 45,000 +0.00(+0.00%)
Nov 15, 2004 5.010 5.010 5.010 5.010 45,000 -0.10(-1.90%)
Nov 12, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 11, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 10, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 09, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 08, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 05, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 04, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 03, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 02, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Nov 01, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 29, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 28, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 27, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 26, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 25, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 22, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 21, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 20, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 19, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 18, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 15, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 14, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 13, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 12, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 11, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 08, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 07, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 06, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 05, 2004 5.107 5.107 5.107 5.107 19,000 +0.00(+0.00%)
Oct 04, 2004 5.107 5.107 5.107 5.107 19,000 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.