Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 122.50 124.00 122.50 122.50 200 +0.00(+0.00%)
Feb 26, 2004 132.50 124.00 122.50 122.50 200 -10.00(-7.55%)
Feb 25, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 24, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 23, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 20, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 19, 2004 132.50 132.50 132.50 132.50 0 -5.50(-3.99%)
Feb 18, 2004 138.00 138.00 138.00 138.00 1,100 +0.00(+0.00%)
Feb 17, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 13, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 12, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 11, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 10, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 09, 2004 157.50 138.00 138.00 138.00 1,100 -19.50(-12.38%)
Feb 06, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 05, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 04, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 03, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 02, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 30, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 29, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 28, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 27, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 26, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 23, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 22, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 21, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 20, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 16, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 15, 2004 151.05 163.25 157.50 157.50 200 +6.45(+4.27%)
Jan 14, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 13, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 12, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 09, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 08, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 07, 2004 151.05 151.05 151.05 151.05 0 +3.05(+2.06%)
Dec 31, 2003 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Dec 30, 2003 126.00 148.00 148.00 148.00 510 +22.00(+17.46%)
Dec 29, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 26, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 24, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 23, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 22, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 19, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 18, 2003 126.00 126.00 126.00 126.00 0 -2.00(-1.56%)
Dec 17, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 16, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 15, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 12, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 11, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 10, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 09, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 08, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 05, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 04, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 03, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 02, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 01, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Nov 28, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Nov 26, 2003 128.00 128.00 128.00 128.00 0 +7.00(+5.79%)
Nov 25, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 24, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 21, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 20, 2003 121.00 121.00 121.00 121.00 0 +1.00(+0.83%)
Nov 19, 2003 120.00 120.00 120.00 120.00 0 -10.00(-7.69%)
Nov 18, 2003 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 17, 2003 130.00 130.00 130.00 130.00 0 -8.00(-5.80%)
Nov 14, 2003 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 13, 2003 138.00 138.00 138.00 138.00 0 -16.05(-10.42%)
Nov 12, 2003 154.05 154.05 154.05 154.05 0 +0.00(+0.00%)
Nov 11, 2003 154.05 154.05 154.05 154.05 0 +0.00(+0.00%)
Nov 10, 2003 154.05 154.05 154.05 154.05 0 +0.05(+0.03%)
Nov 07, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 06, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 05, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 04, 2003 154.00 154.00 154.00 154.00 0 +4.00(+2.67%)
Nov 03, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 31, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 30, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 29, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 28, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 27, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 24, 2003 150.00 150.00 150.00 150.00 0 +1.00(+0.67%)
Oct 23, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 22, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 21, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 20, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 17, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 16, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 15, 2003 149.00 149.00 149.00 149.00 0 +6.00(+4.20%)
Oct 14, 2003 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Oct 13, 2003 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Oct 10, 2003 143.00 143.00 143.00 143.00 0 -1.00(-0.69%)
Oct 09, 2003 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Oct 08, 2003 144.00 144.00 144.00 144.00 0 -1.50(-1.03%)
Oct 07, 2003 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 06, 2003 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 03, 2003 145.50 145.50 145.50 145.50 0 +1.50(+1.04%)
Oct 02, 2003 144.00 144.00 144.00 144.00 0 +3.00(+2.13%)
Oct 01, 2003 141.00 141.00 141.00 141.00 0 -5.00(-3.42%)
Sep 30, 2003 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Sep 29, 2003 146.00 146.00 146.00 146.00 0 +0.61(+0.42%)
Sep 26, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 25, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 24, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 23, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 22, 2003 145.39 145.39 145.39 145.39 0 -3.61(-2.42%)
Sep 19, 2003 149.00 149.00 149.00 149.00 0 +14.25(+10.58%)
Sep 18, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 17, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 16, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 15, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 12, 2003 134.75 134.75 134.75 134.75 0 +2.25(+1.70%)
Sep 11, 2003 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Sep 10, 2003 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Sep 09, 2003 132.50 132.50 132.50 132.50 0 +7.25(+5.79%)
Sep 08, 2003 125.25 125.25 125.25 125.25 0 +12.70(+11.28%)
Sep 05, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Sep 04, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Sep 03, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Sep 02, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Aug 29, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Aug 28, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Aug 27, 2003 112.55 112.55 112.55 112.55 0 +27.00(+31.55%)
Aug 26, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 25, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 22, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 19, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 18, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 15, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 14, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 13, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 12, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 11, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 08, 2003 85.55 85.55 85.55 85.55 0 -8.95(-9.47%)
Aug 07, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 06, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 05, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 04, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 01, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 31, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 30, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 29, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 28, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 25, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 24, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 23, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 22, 2003 94.50 94.50 94.50 94.50 0 -5.50(-5.50%)
Jul 21, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 18, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 17, 2003 100.00 100.00 100.00 100.00 0 +29.50(+41.84%)
Jul 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 15, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 10, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 08, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 03, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jul 01, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 30, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 27, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 26, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 25, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 24, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 23, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 20, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 19, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 18, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 17, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 12, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 10, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 06, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 05, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 04, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 03, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 30, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 29, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 23, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 22, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 20, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 19, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 15, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 12, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 08, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 06, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 05, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
May 01, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 30, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 29, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 25, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 24, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 23, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 17, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 16, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 15, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 10, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 09, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 08, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 04, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 03, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 02, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Apr 01, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 31, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 28, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 27, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 26, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 25, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 24, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 21, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 20, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 19, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 18, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 17, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 14, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 13, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 12, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 11, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 07, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 06, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 05, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 04, 2003 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.