Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.248 6.402 6.248 6.374 15,620 +0.11(+1.80%)
Mar 30, 2004 6.217 6.261 6.217 6.261 17,963 +0.08(+1.24%)
Mar 29, 2004 6.184 6.210 6.174 6.184 32,803 -0.06(-1.02%)
Mar 26, 2004 6.286 6.333 6.212 6.248 40,223 -0.05(-0.85%)
Mar 25, 2004 6.397 6.397 6.299 6.302 14,058 -0.09(-1.36%)
Mar 24, 2004 6.415 6.415 6.376 6.389 8,200 +0.00(+0.00%)
Mar 23, 2004 6.386 6.389 6.351 6.389 9,372 +0.03(+0.44%)
Mar 22, 2004 6.310 6.361 6.310 6.361 19,135 +0.00(+0.00%)
Mar 19, 2004 6.376 6.376 6.351 6.361 16,792 +0.02(+0.36%)
Mar 18, 2004 6.374 6.381 6.338 6.338 17,963 -0.01(-0.20%)
Mar 17, 2004 6.374 6.376 6.289 6.351 61,311 -0.03(-0.48%)
Mar 16, 2004 6.397 6.397 6.381 6.381 4,686 -0.02(-0.28%)
Mar 15, 2004 6.389 6.427 6.363 6.399 14,449 +0.00(+0.00%)
Mar 12, 2004 6.381 6.399 6.338 6.399 19,135 +0.02(+0.28%)
Mar 11, 2004 6.353 6.415 6.338 6.381 20,307 -0.01(-0.12%)
Mar 10, 2004 6.379 6.394 6.351 6.389 28,117 -0.01(-0.16%)
Mar 09, 2004 6.415 6.440 6.381 6.399 38,661 -0.05(-0.83%)
Mar 08, 2004 6.402 6.504 6.402 6.453 24,602 +0.02(+0.28%)
Mar 05, 2004 6.427 6.453 6.427 6.435 14,058 +0.03(+0.40%)
Mar 04, 2004 6.402 6.427 6.379 6.409 28,898 +0.03(+0.52%)
Mar 03, 2004 6.363 6.376 6.351 6.376 4,295 +0.03(+0.48%)
Mar 02, 2004 6.325 6.351 6.302 6.345 21,869 +0.02(+0.32%)
Mar 01, 2004 6.299 6.325 6.286 6.325 17,963 +0.05(+0.82%)
Feb 27, 2004 6.235 6.274 6.210 6.274 33,194 +0.02(+0.37%)
Feb 26, 2004 6.248 6.274 6.238 6.251 24,212 +0.01(+0.08%)
Feb 25, 2004 6.135 6.246 6.135 6.246 61,311 +0.14(+2.22%)
Feb 24, 2004 6.030 6.133 6.020 6.110 29,679 +0.08(+1.32%)
Feb 23, 2004 6.025 6.056 6.005 6.030 17,573 +0.01(+0.08%)
Feb 20, 2004 5.984 6.025 5.977 6.025 24,212 +0.04(+0.73%)
Feb 19, 2004 6.018 6.018 5.977 5.982 26,555 -0.04(-0.64%)
Feb 18, 2004 6.079 6.082 6.020 6.020 19,916 -0.06(-1.01%)
Feb 17, 2004 6.184 6.197 6.082 6.082 84,742 -0.10(-1.66%)
Feb 13, 2004 6.205 6.210 6.184 6.184 22,650 -0.03(-0.54%)
Feb 12, 2004 6.205 6.217 6.184 6.217 29,679 +0.05(+0.75%)
Feb 11, 2004 6.043 6.189 6.043 6.171 74,198 -0.05(-0.86%)
Feb 10, 2004 6.261 6.281 6.225 6.225 42,957 -0.02(-0.29%)
Feb 09, 2004 6.376 6.394 6.171 6.243 189,793 -0.03(-0.49%)
Feb 06, 2004 6.212 6.274 6.207 6.274 21,478 +0.06(+0.99%)
Feb 05, 2004 6.274 6.274 6.197 6.212 24,993 -0.06(-0.98%)
Feb 04, 2004 6.215 6.274 6.210 6.274 53,501 -0.02(-0.37%)
Feb 03, 2004 6.269 6.299 6.251 6.297 25,383 +0.05(+0.82%)
Feb 02, 2004 6.235 6.248 6.189 6.246 47,643 +0.04(+0.58%)
Jan 30, 2004 6.197 6.222 6.187 6.210 30,070 -0.00(-0.04%)
Jan 29, 2004 6.266 6.266 6.199 6.212 35,537 -0.05(-0.86%)
Jan 28, 2004 6.307 6.310 6.248 6.266 55,063 -0.03(-0.53%)
Jan 27, 2004 6.210 6.299 6.210 6.299 31,632 +0.09(+1.44%)
Jan 26, 2004 6.258 6.258 6.187 6.210 43,738 +0.00(+0.04%)
Jan 23, 2004 6.197 6.261 6.153 6.207 53,501 +0.04(+0.58%)
Jan 22, 2004 6.397 6.402 6.146 6.171 140,587 -0.13(-2.07%)
Jan 21, 2004 5.959 6.366 5.915 6.302 201,118 +0.39(+6.58%)
Jan 20, 2004 5.800 5.913 5.777 5.913 187,449 +0.13(+2.17%)
Jan 16, 2004 6.043 6.043 5.762 5.787 174,172 -0.27(-4.40%)
Jan 15, 2004 6.189 6.192 6.018 6.053 51,158 -0.12(-1.91%)
Jan 14, 2004 6.261 6.261 6.120 6.171 78,885 -0.14(-2.19%)
Jan 13, 2004 6.351 6.376 6.281 6.310 72,636 -0.04(-0.65%)
Jan 12, 2004 6.504 6.527 6.351 6.351 48,034 -0.12(-1.82%)
Jan 09, 2004 6.466 6.491 6.466 6.468 41,785 -0.01(-0.20%)
Jan 08, 2004 6.573 6.573 6.479 6.481 45,300 -0.16(-2.47%)
Jan 07, 2004 6.619 6.653 6.607 6.645 10,153 +0.01(+0.12%)
Jan 06, 2004 6.512 6.655 6.512 6.637 16,011 +0.11(+1.65%)
Jan 05, 2004 6.504 6.530 6.479 6.530 17,573 +0.03(+0.39%)
Jan 02, 2004 6.473 6.517 6.468 6.504 29,289 +0.01(+0.20%)
Dec 31, 2003 6.502 6.543 6.479 6.491 12,496 +0.00(+0.04%)
Dec 30, 2003 6.517 6.527 6.489 6.489 8,591 -0.02(-0.28%)
Dec 29, 2003 6.530 6.530 6.468 6.507 20,307 +0.08(+1.24%)
Dec 26, 2003 6.427 6.499 6.427 6.427 16,792 -0.03(-0.40%)
Dec 24, 2003 6.466 6.486 6.453 6.453 18,354 -0.01(-0.12%)
Dec 23, 2003 6.473 6.473 6.440 6.461 6,638 +0.00(+0.00%)
Dec 22, 2003 6.466 6.466 6.427 6.461 24,993 +0.02(+0.32%)
Dec 19, 2003 6.445 6.453 6.409 6.440 9,763 +0.01(+0.20%)
Dec 18, 2003 6.427 6.453 6.399 6.427 24,212 +0.03(+0.48%)
Dec 17, 2003 6.376 6.397 6.351 6.397 19,135 +0.01(+0.12%)
Dec 16, 2003 6.466 6.466 6.330 6.389 41,395 -0.10(-1.54%)
Dec 15, 2003 6.376 6.489 6.376 6.489 21,088 +0.09(+1.44%)
Dec 12, 2003 6.404 6.453 6.397 6.397 44,909 -0.03(-0.48%)
Dec 11, 2003 6.389 6.427 6.376 6.427 7,029 +0.07(+1.17%)
Dec 10, 2003 6.461 6.476 6.351 6.353 35,537 -0.07(-1.08%)
Dec 09, 2003 6.479 6.479 6.409 6.422 33,975 -0.13(-2.03%)
Dec 08, 2003 6.489 6.581 6.504 6.555 77,323 +0.07(+1.03%)
Dec 05, 2003 6.353 6.453 6.353 6.489 48,034 +0.10(+1.52%)
Dec 04, 2003 6.330 6.440 6.327 6.391 30,460 +0.07(+1.05%)
Dec 03, 2003 6.286 6.325 6.286 6.325 32,413 +0.04(+0.61%)
Dec 02, 2003 6.230 6.286 6.230 6.286 18,354 +0.02(+0.25%)
Dec 01, 2003 6.174 6.271 6.174 6.271 73,417 +0.15(+2.47%)
Nov 28, 2003 6.146 6.146 6.120 6.120 19,916 +0.08(+1.27%)
Nov 26, 2003 6.002 6.043 5.997 6.043 18,744 +0.10(+1.72%)
Nov 25, 2003 5.915 5.915 5.915 5.941 22,259 +0.00(+0.00%)
Nov 24, 2003 5.915 5.992 5.915 5.941 18,354 -0.03(-0.43%)
Nov 21, 2003 5.936 5.969 5.936 5.966 12,106 +0.08(+1.39%)
Nov 20, 2003 5.887 5.887 5.854 5.884 49,596 -0.06(-0.95%)
Nov 19, 2003 5.928 5.943 5.928 5.941 10,544 +0.00(+0.00%)
Nov 18, 2003 6.094 6.094 5.923 5.941 27,726 -0.17(-2.85%)
Nov 17, 2003 6.130 6.141 6.115 6.115 36,708 -0.03(-0.50%)
Nov 14, 2003 6.171 6.207 6.146 6.146 55,453 -0.03(-0.41%)
Nov 13, 2003 6.082 6.235 6.082 6.171 31,241 +0.10(+1.69%)
Nov 12, 2003 6.102 6.115 5.920 6.069 50,767 -0.21(-3.38%)
Nov 11, 2003 6.281 6.281 6.261 6.281 14,839 -0.03(-0.45%)
Nov 10, 2003 6.320 6.320 6.304 6.310 28,898 +0.01(+0.08%)
Nov 07, 2003 6.312 6.322 6.304 6.304 30,851 +0.05(+0.78%)
Nov 06, 2003 6.256 6.256 6.256 6.256 8,981 +0.03(+0.53%)
Nov 05, 2003 6.276 6.276 6.222 6.222 28,117 -0.07(-1.06%)
Nov 04, 2003 6.276 6.289 6.276 6.289 16,792 -0.02(-0.32%)
Nov 03, 2003 6.297 6.312 6.297 6.310 44,128 +0.08(+1.23%)
Oct 31, 2003 6.210 6.233 6.210 6.233 21,088 -0.02(-0.25%)
Oct 30, 2003 6.199 6.248 6.199 6.248 15,620 +0.03(+0.41%)
Oct 29, 2003 6.133 6.222 6.161 6.222 23,821 +0.10(+1.59%)
Oct 28, 2003 6.061 6.125 6.061 6.125 23,431 +0.01(+0.13%)
Oct 27, 2003 6.120 6.130 6.043 6.117 28,117 -0.00(-0.04%)
Oct 24, 2003 6.192 6.192 6.120 6.120 17,182 -0.07(-1.08%)
Oct 23, 2003 6.184 6.197 6.151 6.187 46,471 +0.02(+0.25%)
Oct 22, 2003 6.135 6.171 6.133 6.171 27,726 +0.04(+0.63%)
Oct 21, 2003 6.133 6.171 6.123 6.133 33,194 -0.00(-0.04%)
Oct 20, 2003 6.107 6.138 6.094 6.135 17,573 +0.05(+0.88%)
Oct 17, 2003 6.079 6.082 6.079 6.082 9,372 +0.03(+0.55%)
Oct 16, 2003 6.012 6.048 6.025 6.048 20,697 +0.04(+0.60%)
Oct 15, 2003 5.936 6.023 5.936 6.012 49,596 +0.12(+2.09%)
Oct 14, 2003 5.897 5.902 5.872 5.890 28,508 +0.03(+0.44%)
Oct 13, 2003 5.856 5.890 5.864 5.864 10,934 +0.01(+0.13%)
Oct 10, 2003 5.856 5.856 5.843 5.856 15,230 +0.02(+0.31%)
Oct 09, 2003 5.856 5.887 5.838 5.838 32,022 -0.02(-0.26%)
Oct 08, 2003 5.854 5.854 5.851 5.854 28,898 +0.07(+1.15%)
Oct 07, 2003 5.851 5.856 5.736 5.787 53,891 -0.06(-1.09%)
Oct 06, 2003 5.792 5.836 5.779 5.851 30,460 +0.06(+1.02%)
Oct 03, 2003 5.815 5.826 5.792 5.792 26,555 +0.04(+0.67%)
Oct 02, 2003 5.646 5.754 5.646 5.754 23,040 +0.10(+1.77%)
Oct 01, 2003 5.664 5.680 5.654 5.654 41,395 -0.03(-0.45%)
Sep 30, 2003 5.672 5.680 5.654 5.680 36,708 +0.01(+0.14%)
Sep 29, 2003 5.800 5.800 5.672 5.672 73,417 -0.14(-2.42%)
Sep 26, 2003 5.808 5.836 5.813 5.813 43,347 +0.01(+0.09%)
Sep 25, 2003 5.828 5.833 5.808 5.808 43,347 -0.03(-0.48%)
Sep 24, 2003 5.918 5.918 5.836 5.836 28,117 -0.08(-1.34%)
Sep 23, 2003 5.838 5.838 5.838 5.915 25,383 +0.07(+1.14%)
Sep 22, 2003 5.956 6.056 5.849 5.849 53,110 -0.12(-1.97%)
Sep 19, 2003 6.020 6.020 5.992 5.966 55,453 -0.05(-0.85%)
Sep 18, 2003 6.030 6.030 6.018 6.018 6,248 +0.01(+0.09%)
Sep 17, 2003 6.056 6.056 6.002 6.012 71,074 -0.01(-0.09%)
Sep 16, 2003 6.082 6.082 5.992 6.018 35,927 -0.01(-0.21%)
Sep 15, 2003 6.043 6.043 6.018 6.030 10,153 +0.01(+0.21%)
Sep 12, 2003 6.043 6.056 6.015 6.018 15,230 -0.03(-0.42%)
Sep 11, 2003 6.146 6.146 6.015 6.043 35,146 -0.12(-1.99%)
Sep 10, 2003 6.141 6.166 6.141 6.166 8,981 +0.03(+0.42%)
Sep 09, 2003 6.146 6.146 6.133 6.141 1,952 -0.05(-0.83%)
Sep 08, 2003 6.179 6.192 6.146 6.192 13,277 +0.01(+0.12%)
Sep 05, 2003 6.197 6.207 6.184 6.184 4,295 -0.01(-0.21%)
Sep 04, 2003 6.240 6.274 6.197 6.197 29,679 -0.06(-1.02%)
Sep 03, 2003 6.274 6.304 6.210 6.261 42,957 -0.01(-0.08%)
Sep 02, 2003 6.240 6.271 6.238 6.266 16,792 +0.01(+0.20%)
Aug 29, 2003 6.248 6.253 6.243 6.253 2,733 +0.02(+0.29%)
Aug 28, 2003 6.261 6.274 6.235 6.235 23,040 -0.02(-0.25%)
Aug 27, 2003 6.197 6.258 6.197 6.251 13,277 +0.05(+0.74%)
Aug 26, 2003 6.074 6.220 6.074 6.205 32,413 +0.17(+2.80%)
Aug 25, 2003 6.082 6.107 6.036 6.036 16,401 -0.04(-0.67%)
Aug 22, 2003 6.115 6.120 6.056 6.077 33,975 -0.01(-0.17%)
Aug 21, 2003 6.056 6.089 6.056 6.087 8,981 +0.02(+0.38%)
Aug 20, 2003 6.018 6.115 6.018 6.064 25,383 -0.01(-0.17%)
Aug 19, 2003 6.184 6.184 6.043 6.074 24,212 -0.12(-1.98%)
Aug 18, 2003 6.233 6.233 6.197 6.197 3,514 -0.04(-0.70%)
Aug 15, 2003 6.235 6.248 6.197 6.240 15,620 +0.02(+0.29%)
Aug 14, 2003 6.210 6.222 6.197 6.222 34,365 +0.05(+0.87%)
Aug 13, 2003 6.158 6.199 6.030 6.169 61,311 -0.07(-1.19%)
Aug 12, 2003 6.261 6.261 6.212 6.243 61,702 -0.01(-0.08%)
Aug 11, 2003 6.235 6.248 6.197 6.248 31,241 +0.01(+0.21%)
Aug 08, 2003 6.222 6.243 6.222 6.235 14,449 -0.01(-0.20%)
Aug 07, 2003 6.248 6.248 6.222 6.248 13,668 +0.00(+0.00%)
Aug 06, 2003 6.212 6.248 6.194 6.248 14,839 +0.06(+0.99%)
Aug 05, 2003 6.158 6.187 6.148 6.187 38,661 -0.05(-0.78%)
Aug 04, 2003 6.235 6.248 6.212 6.235 32,022 +0.00(+0.00%)
Aug 01, 2003 6.235 6.235 6.235 6.235 5,076 +0.01(+0.21%)
Jul 31, 2003 6.210 6.222 6.205 6.222 30,851 +0.01(+0.12%)
Jul 30, 2003 6.220 6.233 6.212 6.215 18,354 +0.02(+0.29%)
Jul 29, 2003 6.197 6.197 6.187 6.197 26,945 +0.01(+0.17%)
Jul 28, 2003 6.197 6.197 6.146 6.187 11,325 -0.01(-0.17%)
Jul 25, 2003 6.179 6.197 6.166 6.197 9,763 -0.05(-0.82%)
Jul 24, 2003 6.161 6.261 6.161 6.248 28,117 +0.09(+1.41%)
Jul 23, 2003 6.130 6.197 6.130 6.161 32,413 +0.05(+0.88%)
Jul 22, 2003 6.146 6.146 6.069 6.107 43,738 -0.03(-0.54%)
Jul 21, 2003 6.120 6.184 6.120 6.141 16,011 +0.00(+0.04%)
Jul 18, 2003 6.107 6.158 6.107 6.138 12,496 +0.01(+0.08%)
Jul 17, 2003 6.120 6.146 6.107 6.133 21,869 -0.01(-0.17%)
Jul 16, 2003 6.056 6.143 6.056 6.143 59,749 +0.09(+1.48%)
Jul 15, 2003 5.961 6.079 5.961 6.053 29,289 +0.10(+1.63%)
Jul 14, 2003 5.877 5.956 5.877 5.956 28,117 +0.08(+1.35%)
Jul 11, 2003 5.826 5.877 5.787 5.877 28,117 +0.05(+0.88%)
Jul 10, 2003 5.826 5.828 5.795 5.826 42,957 +0.00(+0.00%)
Jul 09, 2003 5.836 5.838 5.813 5.826 31,241 -0.01(-0.18%)
Jul 08, 2003 5.820 5.838 5.813 5.836 47,643 +0.02(+0.26%)
Jul 07, 2003 5.851 5.851 5.810 5.820 42,566 -0.01(-0.22%)
Jul 03, 2003 5.828 5.838 5.826 5.833 32,413 +0.01(+0.09%)
Jul 02, 2003 5.826 5.851 5.826 5.828 22,650 +0.01(+0.13%)
Jul 01, 2003 5.818 5.823 5.787 5.820 36,708 +0.01(+0.13%)
Jun 30, 2003 5.887 5.887 5.800 5.813 58,578 -0.08(-1.30%)
Jun 27, 2003 5.877 5.890 5.877 5.890 32,413 +0.03(+0.44%)
Jun 26, 2003 5.864 5.902 5.851 5.864 45,300 +0.00(+0.00%)
Jun 25, 2003 5.864 5.915 5.861 5.864 76,542 -0.11(-1.84%)
Jun 24, 2003 5.972 5.979 5.959 5.974 36,708 +0.02(+0.26%)
Jun 23, 2003 5.984 5.984 5.954 5.959 30,460 -0.02(-0.34%)
Jun 20, 2003 5.969 5.987 5.969 5.979 14,058 -0.01(-0.21%)
Jun 19, 2003 5.948 6.018 5.928 5.992 20,697 +0.06(+1.04%)
Jun 18, 2003 5.874 5.941 5.867 5.931 54,672 +0.04(+0.74%)
Jun 17, 2003 5.864 5.887 5.864 5.887 52,720 +0.03(+0.48%)
Jun 16, 2003 5.859 5.861 5.826 5.859 39,442 +0.02(+0.35%)
Jun 13, 2003 5.815 5.851 5.774 5.838 51,939 +0.03(+0.44%)
Jun 12, 2003 5.800 5.838 5.787 5.813 74,589 +0.03(+0.44%)
Jun 11, 2003 5.749 5.787 5.749 5.787 28,117 +0.03(+0.49%)
Jun 10, 2003 5.756 5.826 5.754 5.759 42,957 -0.02(-0.27%)
Jun 09, 2003 5.769 5.774 5.710 5.774 53,501 -0.04(-0.66%)
Jun 06, 2003 5.723 5.846 5.723 5.813 75,761 +0.12(+2.02%)
Jun 05, 2003 6.046 6.110 5.698 5.698 139,025 -0.35(-5.76%)
Jun 04, 2003 6.184 6.197 6.043 6.046 17,182 -0.12(-1.99%)
Jun 03, 2003 6.120 6.169 6.043 6.169 37,880 +0.01(+0.17%)
Jun 02, 2003 6.274 6.286 6.120 6.158 46,862 -0.11(-1.72%)
May 30, 2003 6.261 6.286 6.238 6.266 46,081 +0.03(+0.45%)
May 29, 2003 6.210 6.261 6.199 6.238 33,584 +0.05(+0.83%)
May 28, 2003 6.146 6.212 6.146 6.187 37,099 +0.06(+1.05%)
May 27, 2003 6.094 6.143 6.056 6.123 36,708 +0.03(+0.55%)
May 23, 2003 5.941 6.089 5.933 6.089 53,110 +0.17(+2.90%)
May 22, 2003 5.915 5.941 5.826 5.918 57,797 +0.02(+0.26%)
May 21, 2003 5.838 5.902 5.826 5.902 59,359 +0.07(+1.19%)
May 20, 2003 5.838 5.882 5.826 5.833 24,212 -0.03(-0.44%)
May 19, 2003 5.800 5.877 5.774 5.859 32,022 +0.02(+0.35%)
May 16, 2003 5.928 5.933 5.826 5.838 41,004 -0.06(-1.08%)
May 15, 2003 5.851 5.902 5.826 5.902 41,004 +0.07(+1.19%)
May 14, 2003 5.915 5.923 5.736 5.833 53,891 -0.21(-3.47%)
May 13, 2003 6.038 6.082 6.030 6.043 55,844 +0.01(+0.08%)
May 12, 2003 6.018 6.082 5.992 6.038 57,406 +0.02(+0.34%)
May 09, 2003 5.966 6.018 5.966 6.018 31,632 +0.08(+1.29%)
May 08, 2003 5.877 5.941 5.813 5.941 35,927 +0.09(+1.62%)
May 07, 2003 5.849 5.877 5.823 5.846 50,377 -0.01(-0.22%)
May 06, 2003 5.877 5.892 5.851 5.859 27,336 -0.01(-0.09%)
May 05, 2003 5.902 5.915 5.864 5.864 64,435 -0.03(-0.43%)
May 02, 2003 5.851 5.928 5.843 5.890 28,508 +0.05(+0.79%)
May 01, 2003 5.846 5.856 5.838 5.843 14,839 +0.00(+0.04%)
Apr 30, 2003 5.851 5.928 5.838 5.841 53,891 +0.03(+0.48%)
Apr 29, 2003 5.890 5.915 5.813 5.813 23,431 -0.08(-1.30%)
Apr 28, 2003 5.877 5.902 5.861 5.890 24,602 +0.01(+0.22%)
Apr 25, 2003 5.951 5.954 5.877 5.877 17,963 -0.09(-1.46%)
Apr 24, 2003 5.941 5.974 5.941 5.964 16,011 +0.02(+0.39%)
Apr 23, 2003 5.859 5.992 5.859 5.941 45,300 +0.04(+0.61%)
Apr 22, 2003 5.877 5.915 5.877 5.905 24,212 +0.03(+0.48%)
Apr 21, 2003 5.813 5.890 5.813 5.877 32,022 +0.08(+1.37%)
Apr 17, 2003 5.800 5.813 5.749 5.797 16,401 -0.00(-0.04%)
Apr 16, 2003 5.736 5.805 5.736 5.800 33,194 +0.08(+1.34%)
Apr 15, 2003 5.633 5.736 5.608 5.723 17,573 +0.06(+1.13%)
Apr 14, 2003 5.595 5.669 5.582 5.659 44,909 +0.03(+0.50%)
Apr 11, 2003 5.495 5.631 5.485 5.631 82,399 +0.14(+2.52%)
Apr 10, 2003 5.621 5.631 5.485 5.493 25,383 -0.10(-1.83%)
Apr 09, 2003 5.518 5.595 5.518 5.595 16,792 +0.10(+1.77%)
Apr 08, 2003 5.342 5.518 5.342 5.498 24,602 +0.16(+3.07%)
Apr 07, 2003 5.221 5.334 5.198 5.334 27,336 +0.08(+1.61%)
Apr 04, 2003 5.249 5.285 5.226 5.249 37,099 +0.02(+0.34%)
Apr 03, 2003 5.288 5.295 5.203 5.231 28,117 -0.06(-1.07%)
Apr 02, 2003 5.275 5.288 5.239 5.288 28,508 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.