Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 104.00 105.75 104.00 105.13 3,000 +0.13(+0.12%)
Oct 28, 2004 103.20 105.00 103.20 105.00 1,600 +2.20(+2.14%)
Oct 27, 2004 102.85 103.20 100.06 102.80 2,700 +0.07(+0.07%)
Oct 26, 2004 101.90 102.73 101.66 102.73 4,500 +2.48(+2.47%)
Oct 25, 2004 99.14 101.89 99.14 100.25 4,200 -1.55(-1.52%)
Oct 22, 2004 99.42 101.84 99.42 101.80 3,800 +1.28(+1.27%)
Oct 21, 2004 101.40 101.40 100.52 100.52 11,500 -0.66(-0.65%)
Oct 20, 2004 100.90 101.24 100.10 101.18 4,900 +0.28(+0.28%)
Oct 19, 2004 99.23 101.68 99.00 100.90 8,600 -0.59(-0.58%)
Oct 18, 2004 101.50 101.50 98.78 101.49 4,300 +1.62(+1.62%)
Oct 15, 2004 101.05 101.11 98.70 99.87 8,100 +0.32(+0.32%)
Oct 14, 2004 100.20 101.68 99.29 99.55 11,100 -0.75(-0.75%)
Oct 13, 2004 101.26 101.80 100.09 100.30 9,900 -0.22(-0.22%)
Oct 12, 2004 100.50 101.00 99.70 100.52 24,500 -0.16(-0.16%)
Oct 11, 2004 99.57 100.69 99.56 100.68 11,500 +0.68(+0.68%)
Oct 08, 2004 100.25 100.26 99.41 100.00 8,600 -0.23(-0.23%)
Oct 07, 2004 100.99 101.03 100.00 100.23 42,800 +0.56(+0.56%)
Oct 06, 2004 99.98 100.47 99.29 99.67 45,500 -0.33(-0.33%)
Oct 05, 2004 97.48 100.62 97.48 100.00 27,600 +1.39(+1.41%)
Oct 04, 2004 98.00 98.82 97.00 98.61 6,200 +1.11(+1.14%)
Oct 01, 2004 96.43 97.87 96.31 97.50 28,500 +0.71(+0.73%)
Sep 30, 2004 96.80 96.80 96.25 96.79 8,400 -0.01(-0.01%)
Sep 29, 2004 95.79 96.80 95.79 96.80 4,400 +0.74(+0.77%)
Sep 28, 2004 95.50 96.61 95.50 96.06 2,000 +0.35(+0.37%)
Sep 27, 2004 96.00 96.18 95.55 95.71 2,500 +0.10(+0.10%)
Sep 24, 2004 95.52 96.02 95.50 95.61 6,100 -0.06(-0.06%)
Sep 23, 2004 95.77 96.84 95.67 95.67 3,600 -0.85(-0.88%)
Sep 22, 2004 96.50 96.53 96.07 96.52 1,900 -0.08(-0.08%)
Sep 21, 2004 96.81 96.81 95.94 96.60 2,700 +0.83(+0.87%)
Sep 20, 2004 95.75 96.83 95.75 95.77 3,700 -0.32(-0.33%)
Sep 17, 2004 96.10 97.00 96.00 96.09 2,600 -0.29(-0.30%)
Sep 16, 2004 96.10 96.73 96.10 96.38 2,200 -0.58(-0.60%)
Sep 15, 2004 96.11 96.98 96.11 96.96 1,400 +0.28(+0.29%)
Sep 14, 2004 97.00 97.00 96.60 96.68 1,800 -0.32(-0.33%)
Sep 13, 2004 96.96 97.00 96.05 97.00 1,500 +0.84(+0.87%)
Sep 10, 2004 96.97 96.97 96.11 96.16 5,008 -0.06(-0.06%)
Sep 09, 2004 96.43 96.95 96.06 96.22 1,500 +0.17(+0.18%)
Sep 08, 2004 96.07 97.98 96.05 96.05 6,517 -0.67(-0.69%)
Sep 07, 2004 96.70 96.85 96.20 96.72 3,600 -0.06(-0.06%)
Sep 03, 2004 94.40 96.91 94.40 96.78 9,400 -0.19(-0.20%)
Sep 02, 2004 95.48 96.97 95.00 96.97 14,100 +1.95(+2.05%)
Sep 01, 2004 94.85 95.11 94.85 95.02 500 +0.02(+0.02%)
Aug 31, 2004 95.99 96.56 93.34 95.00 2,100 +0.00(+0.00%)
Aug 30, 2004 95.55 95.70 95.00 95.00 4,300 -0.29(-0.30%)
Aug 27, 2004 95.27 96.07 95.27 95.29 11,800 -1.12(-1.16%)
Aug 26, 2004 96.08 97.73 96.06 96.41 3,500 -0.58(-0.60%)
Aug 25, 2004 96.68 96.99 95.46 96.99 3,300 +0.19(+0.20%)
Aug 24, 2004 96.75 96.99 96.44 96.80 2,400 +0.07(+0.07%)
Aug 23, 2004 97.91 98.30 96.59 96.73 19,263 -1.24(-1.27%)
Aug 20, 2004 97.13 97.99 96.83 97.97 3,781 +1.21(+1.25%)
Aug 19, 2004 97.39 97.39 95.62 96.76 1,200 -0.50(-0.51%)
Aug 18, 2004 95.35 97.28 95.35 97.26 7,800 +0.26(+0.27%)
Aug 17, 2004 97.24 97.24 96.76 97.00 3,800 +0.68(+0.71%)
Aug 16, 2004 95.72 96.95 95.72 96.32 2,200 -0.26(-0.27%)
Aug 13, 2004 96.45 97.00 95.54 96.58 21,500 +0.63(+0.66%)
Aug 12, 2004 95.75 96.05 94.25 95.95 16,600 +0.81(+0.85%)
Aug 11, 2004 95.25 96.45 93.61 95.14 24,600 +0.49(+0.52%)
Aug 10, 2004 91.05 95.28 91.05 94.65 12,200 +3.48(+3.82%)
Aug 09, 2004 89.50 93.15 89.50 91.17 6,900 -0.91(-0.99%)
Aug 06, 2004 89.25 92.08 89.25 92.08 20,700 +1.91(+2.12%)
Aug 05, 2004 90.00 90.56 89.51 90.17 17,400 +0.32(+0.36%)
Aug 04, 2004 90.32 90.56 89.83 89.85 5,400 -0.35(-0.39%)
Aug 03, 2004 93.05 93.05 90.01 90.20 39,500 -0.86(-0.94%)
Aug 02, 2004 92.50 92.87 90.49 91.06 10,100 -0.64(-0.70%)
Jul 30, 2004 94.10 94.10 91.05 91.70 10,800 -0.56(-0.61%)
Jul 29, 2004 93.50 93.52 92.12 92.26 3,300 -0.99(-1.06%)
Jul 28, 2004 94.74 94.74 93.04 93.25 2,800 -0.55(-0.59%)
Jul 27, 2004 94.69 94.69 93.49 93.80 8,600 -0.30(-0.32%)
Jul 26, 2004 93.24 95.02 93.24 94.10 1,600 -0.68(-0.72%)
Jul 23, 2004 95.03 95.03 93.93 94.78 2,800 -0.32(-0.34%)
Jul 22, 2004 95.20 95.59 94.67 95.10 5,400 -0.50(-0.52%)
Jul 21, 2004 95.99 96.77 95.60 95.60 9,000 -0.39(-0.41%)
Jul 20, 2004 95.85 95.99 94.75 95.99 2,800 +0.20(+0.21%)
Jul 19, 2004 95.99 95.99 94.76 95.79 3,500 +0.79(+0.83%)
Jul 16, 2004 94.75 95.68 94.75 95.00 1,900 -0.59(-0.62%)
Jul 15, 2004 94.99 95.59 94.20 95.59 9,600 -0.21(-0.22%)
Jul 14, 2004 95.97 95.97 94.30 95.80 4,200 +0.15(+0.16%)
Jul 13, 2004 95.80 95.99 94.14 95.65 5,500 +0.13(+0.14%)
Jul 12, 2004 93.27 95.58 93.01 95.52 6,800 +0.53(+0.56%)
Jul 09, 2004 95.79 95.79 93.08 94.99 2,500 +2.10(+2.26%)
Jul 08, 2004 92.20 93.39 92.20 92.89 9,000 -0.45(-0.48%)
Jul 07, 2004 94.68 95.56 93.10 93.34 3,700 -0.14(-0.15%)
Jul 06, 2004 94.56 94.56 93.26 93.48 8,400 -0.29(-0.31%)
Jul 02, 2004 93.87 94.15 92.54 93.77 2,800 -1.60(-1.68%)
Jul 01, 2004 94.00 95.37 92.00 95.37 20,100 +3.04(+3.29%)
Jun 30, 2004 93.53 94.09 92.33 92.33 8,600 -0.18(-0.19%)
Jun 29, 2004 91.62 94.30 91.60 92.51 13,800 -0.40(-0.43%)
Jun 28, 2004 91.75 93.99 91.75 92.91 11,800 -1.09(-1.16%)
Jun 25, 2004 94.00 96.03 90.63 94.00 57,300 +1.37(+1.48%)
Jun 24, 2004 93.73 93.73 92.39 92.63 11,400 +0.09(+0.10%)
Jun 23, 2004 91.70 92.94 91.70 92.53 18,400 +0.63(+0.69%)
Jun 22, 2004 91.90 91.95 91.67 91.90 27,800 +0.00(+0.00%)
Jun 21, 2004 92.46 92.82 91.89 91.90 17,900 -0.50(-0.54%)
Jun 18, 2004 93.00 93.01 92.05 92.40 6,800 -0.80(-0.86%)
Jun 17, 2004 93.82 93.96 93.02 93.20 10,800 -0.70(-0.75%)
Jun 16, 2004 94.02 94.25 93.70 93.90 5,700 -0.36(-0.38%)
Jun 15, 2004 95.00 95.00 93.90 94.26 13,100 -0.62(-0.65%)
Jun 14, 2004 95.20 95.42 94.00 94.88 43,700 -1.02(-1.06%)
Jun 10, 2004 95.92 95.92 95.60 95.90 11,300 -0.02(-0.02%)
Jun 09, 2004 95.33 96.22 95.33 95.92 3,600 -0.04(-0.04%)
Jun 08, 2004 95.07 95.96 95.07 95.96 6,500 +0.46(+0.48%)
Jun 07, 2004 94.99 95.50 94.80 95.50 7,200 +0.21(+0.22%)
Jun 04, 2004 95.00 95.29 94.55 95.29 1,900 +0.77(+0.81%)
Jun 03, 2004 94.70 95.39 94.40 94.52 1,300 -0.28(-0.30%)
Jun 02, 2004 94.50 95.26 93.71 94.80 6,800 +0.09(+0.10%)
Jun 01, 2004 93.77 95.21 93.67 94.71 6,000 +0.90(+0.96%)
May 28, 2004 93.16 93.86 92.76 93.81 3,800 +0.66(+0.71%)
May 27, 2004 92.00 93.24 92.00 93.15 18,300 +0.01(+0.01%)
May 26, 2004 93.10 93.30 92.67 93.14 5,100 +0.03(+0.03%)
May 25, 2004 92.56 93.30 92.56 93.11 7,000 -0.09(-0.10%)
May 24, 2004 93.20 93.94 92.67 93.20 78,300 +0.04(+0.04%)
May 21, 2004 93.92 93.96 92.84 93.16 12,500 -0.09(-0.10%)
May 20, 2004 92.02 93.25 91.96 93.25 6,800 +0.42(+0.45%)
May 19, 2004 91.68 93.35 91.68 92.83 7,200 +1.33(+1.45%)
May 18, 2004 90.98 91.82 90.98 91.50 2,600 +0.86(+0.95%)
May 17, 2004 91.77 91.77 89.88 90.64 1,800 -1.13(-1.23%)
May 14, 2004 89.47 92.50 89.47 91.77 3,600 +0.84(+0.92%)
May 13, 2004 91.32 91.77 90.57 90.93 5,800 -0.74(-0.81%)
May 12, 2004 90.56 91.82 90.56 91.67 2,800 -0.45(-0.49%)
May 11, 2004 91.60 92.22 91.43 92.12 5,700 +1.49(+1.64%)
May 10, 2004 90.50 91.05 90.49 90.63 5,100 -0.55(-0.60%)
May 07, 2004 92.00 92.07 91.17 91.18 900 -0.81(-0.88%)
May 06, 2004 92.75 93.23 91.00 91.99 6,200 +0.28(+0.31%)
May 05, 2004 91.74 93.30 91.02 91.71 6,500 -0.78(-0.84%)
May 04, 2004 93.88 93.88 92.49 92.49 5,900 -0.33(-0.36%)
May 03, 2004 94.06 94.67 92.75 92.82 6,900 -1.33(-1.41%)
Apr 30, 2004 93.40 95.01 91.37 94.15 11,800 +0.80(+0.86%)
Apr 29, 2004 91.39 93.41 91.35 93.35 9,100 +1.36(+1.48%)
Apr 28, 2004 91.51 92.02 91.03 91.99 4,600 +0.48(+0.52%)
Apr 27, 2004 91.66 91.95 91.45 91.51 10,500 -1.02(-1.10%)
Apr 26, 2004 92.06 92.75 92.00 92.53 6,300 +2.06(+2.28%)
Apr 23, 2004 90.50 92.25 90.24 90.47 2,300 -0.95(-1.04%)
Apr 22, 2004 91.24 91.92 90.17 91.42 1,600 +0.35(+0.38%)
Apr 21, 2004 92.00 92.00 89.46 91.07 5,100 -0.13(-0.14%)
Apr 20, 2004 90.46 93.41 90.42 91.20 4,200 +0.86(+0.95%)
Apr 19, 2004 91.97 91.97 90.34 90.34 5,400 -1.14(-1.25%)
Apr 16, 2004 90.00 92.15 90.00 91.48 8,000 +0.63(+0.69%)
Apr 15, 2004 89.90 90.99 89.16 90.85 12,900 -0.25(-0.27%)
Apr 14, 2004 89.02 91.11 89.02 91.10 13,100 -0.02(-0.02%)
Apr 13, 2004 91.06 91.21 90.67 91.12 4,300 -0.16(-0.18%)
Apr 12, 2004 90.20 91.89 90.10 91.28 12,800 +0.75(+0.83%)
Apr 08, 2004 91.20 91.20 90.25 90.53 2,300 +0.27(+0.30%)
Apr 07, 2004 89.61 90.94 89.21 90.26 22,400 -0.29(-0.32%)
Apr 06, 2004 89.15 91.15 89.15 90.55 1,400 +0.10(+0.11%)
Apr 05, 2004 89.03 90.45 88.56 90.45 11,800 -0.05(-0.06%)
Apr 02, 2004 88.00 90.51 88.00 90.50 18,400 +0.43(+0.48%)
Apr 01, 2004 89.38 90.25 89.37 90.07 14,900 +0.58(+0.65%)
Mar 31, 2004 88.51 89.80 88.50 89.49 52,300 +0.89(+1.00%)
Mar 30, 2004 90.75 90.75 88.50 88.60 17,500 -1.06(-1.18%)
Mar 29, 2004 88.60 89.90 88.42 89.66 13,100 +0.02(+0.02%)
Mar 26, 2004 90.84 91.66 89.07 89.64 6,000 +0.57(+0.64%)
Mar 25, 2004 89.01 90.40 88.01 89.07 5,000 -1.04(-1.15%)
Mar 24, 2004 90.96 90.96 89.50 90.11 5,200 -0.39(-0.43%)
Mar 23, 2004 91.04 92.30 90.41 90.50 14,900 -0.62(-0.68%)
Mar 22, 2004 93.38 93.38 90.52 91.12 24,400 -1.48(-1.60%)
Mar 19, 2004 92.50 93.41 91.73 92.60 3,200 -0.67(-0.72%)
Mar 18, 2004 91.00 93.27 90.70 93.27 17,000 +2.13(+2.34%)
Mar 17, 2004 91.20 91.20 90.94 91.14 7,900 +0.38(+0.42%)
Mar 16, 2004 91.25 91.25 90.61 90.76 21,400 -0.56(-0.61%)
Mar 15, 2004 92.09 92.78 90.51 91.32 6,100 -1.82(-1.95%)
Mar 12, 2004 94.50 94.50 92.59 93.14 5,500 +1.10(+1.20%)
Mar 11, 2004 92.52 93.43 92.04 92.04 10,400 -1.37(-1.47%)
Mar 10, 2004 92.32 94.49 92.32 93.41 3,900 -0.31(-0.33%)
Mar 09, 2004 94.00 94.30 93.17 93.72 9,100 -0.18(-0.19%)
Mar 08, 2004 94.00 94.00 93.90 93.90 1,200 +0.56(+0.60%)
Mar 05, 2004 94.00 94.00 93.34 93.34 400 -0.64(-0.68%)
Mar 04, 2004 94.42 94.50 93.14 93.98 3,900 +0.03(+0.03%)
Mar 03, 2004 93.60 93.95 91.85 93.95 16,900 -0.04(-0.04%)
Mar 02, 2004 92.28 94.63 92.28 93.99 5,000 +1.70(+1.84%)
Mar 01, 2004 93.48 94.94 92.29 92.29 12,800 -2.12(-2.25%)
Feb 27, 2004 94.95 94.95 93.64 94.41 4,400 -0.26(-0.27%)
Feb 26, 2004 93.00 94.96 93.00 94.67 6,200 -0.26(-0.27%)
Feb 25, 2004 94.85 94.93 93.55 94.93 1,500 +0.06(+0.06%)
Feb 24, 2004 95.50 95.50 93.91 94.87 5,000 +0.58(+0.62%)
Feb 23, 2004 93.76 95.29 93.11 94.29 5,200 -0.76(-0.80%)
Feb 20, 2004 95.00 95.05 93.46 95.05 4,100 +0.63(+0.67%)
Feb 19, 2004 94.45 94.45 93.25 94.42 5,600 +0.23(+0.24%)
Feb 18, 2004 91.50 94.50 91.50 94.19 13,600 +0.88(+0.94%)
Feb 17, 2004 91.57 93.57 91.32 93.31 22,200 +1.74(+1.90%)
Feb 13, 2004 91.47 91.57 91.24 91.57 4,700 +0.94(+1.04%)
Feb 12, 2004 90.90 90.90 90.31 90.63 1,100 -0.86(-0.94%)
Feb 11, 2004 91.46 91.49 89.91 91.49 700 +0.97(+1.07%)
Feb 10, 2004 91.61 91.61 90.32 90.52 4,300 -0.60(-0.66%)
Feb 09, 2004 91.55 91.63 90.56 91.12 6,100 -0.40(-0.44%)
Feb 06, 2004 90.00 91.52 90.00 91.52 1,700 +1.72(+1.92%)
Feb 05, 2004 90.75 91.00 89.75 89.80 11,100 -0.79(-0.87%)
Feb 04, 2004 90.39 90.59 89.75 90.59 1,500 +0.20(+0.22%)
Feb 03, 2004 90.00 90.39 90.00 90.39 1,000 +0.43(+0.48%)
Feb 02, 2004 90.57 90.57 88.55 89.96 3,200 -0.29(-0.32%)
Jan 30, 2004 89.37 90.25 88.56 90.25 5,100 +0.79(+0.88%)
Jan 29, 2004 89.31 90.70 89.31 89.46 2,600 -1.20(-1.32%)
Jan 28, 2004 90.52 90.85 90.31 90.66 3,300 +0.13(+0.14%)
Jan 27, 2004 91.90 91.90 90.12 90.53 4,000 -0.97(-1.06%)
Jan 26, 2004 91.49 91.50 89.42 91.50 3,900 +0.40(+0.44%)
Jan 23, 2004 89.90 91.10 89.40 91.10 2,300 +1.60(+1.79%)
Jan 22, 2004 89.55 89.90 88.95 89.50 7,700 -0.05(-0.06%)
Jan 21, 2004 89.09 89.75 88.83 89.55 3,200 +0.70(+0.79%)
Jan 20, 2004 89.07 89.16 88.85 88.85 2,900 +0.65(+0.74%)
Jan 16, 2004 90.00 91.73 88.04 88.20 10,000 -0.80(-0.90%)
Jan 15, 2004 87.85 89.00 87.65 89.00 3,674 +1.15(+1.31%)
Jan 14, 2004 87.99 88.76 87.85 87.85 7,900 -0.90(-1.01%)
Jan 13, 2004 90.00 90.00 87.34 88.75 4,580 -0.06(-0.07%)
Jan 12, 2004 86.65 89.30 86.65 88.81 16,001 +0.82(+0.93%)
Jan 09, 2004 87.47 87.99 86.99 87.99 3,671 +1.70(+1.97%)
Jan 08, 2004 85.77 87.65 85.77 86.29 3,905 +0.09(+0.10%)
Jan 07, 2004 85.50 87.06 85.50 86.20 7,108 -0.22(-0.25%)
Jan 06, 2004 86.75 86.75 85.78 86.42 3,700 -0.32(-0.37%)
Jan 05, 2004 86.77 86.79 85.51 86.74 4,700 +1.17(+1.37%)
Jan 02, 2004 85.00 85.97 85.00 85.57 13,700 +1.09(+1.29%)
Dec 31, 2003 86.46 86.46 84.37 84.48 7,900 -1.22(-1.42%)
Dec 30, 2003 85.95 86.25 84.65 85.70 5,993 +0.55(+0.65%)
Dec 29, 2003 85.90 85.90 84.66 85.15 7,760 +0.03(+0.04%)
Dec 26, 2003 84.90 85.75 84.89 85.12 6,359 +0.12(+0.14%)
Dec 24, 2003 85.15 85.61 84.05 85.00 5,085 +1.00(+1.19%)
Dec 23, 2003 82.07 84.48 82.07 84.00 8,260 +1.00(+1.20%)
Dec 22, 2003 84.20 85.50 83.00 83.00 9,542 +0.00(+0.00%)
Dec 19, 2003 84.49 84.49 82.51 83.00 4,062 -0.88(-1.05%)
Dec 18, 2003 82.00 84.18 81.77 83.88 89,201 +1.38(+1.67%)
Dec 17, 2003 82.00 82.50 82.00 82.50 18,216 +0.01(+0.01%)
Dec 16, 2003 82.00 82.94 82.00 82.49 19,625 -0.34(-0.41%)
Dec 15, 2003 84.50 84.50 81.88 82.83 101,467 -0.27(-0.32%)
Dec 12, 2003 83.32 83.95 82.91 83.10 27,215 -0.65(-0.78%)
Dec 11, 2003 83.00 83.81 82.64 83.75 19,000 +0.74(+0.89%)
Dec 10, 2003 83.05 84.50 83.00 83.01 18,453 -1.20(-1.42%)
Dec 09, 2003 83.64 84.62 83.18 84.21 13,411 -1.29(-1.51%)
Dec 08, 2003 84.00 85.67 83.90 85.50 1,934 +1.27(+1.51%)
Dec 05, 2003 84.00 85.16 84.00 84.23 500 -0.11(-0.13%)
Dec 04, 2003 84.48 85.22 84.00 84.34 4,900 -0.14(-0.17%)
Dec 03, 2003 84.52 86.11 84.47 84.48 8,601 -1.76(-2.04%)
Dec 02, 2003 86.25 86.90 85.04 86.24 10,339 +0.39(+0.45%)
Dec 01, 2003 87.00 87.00 84.16 85.85 10,391 +2.38(+2.85%)
Nov 28, 2003 82.08 83.96 82.08 83.47 2,000 -1.31(-1.55%)
Nov 26, 2003 82.15 84.82 82.15 84.78 4,988 +1.00(+1.19%)
Nov 25, 2003 84.69 86.00 82.12 83.78 55,798 -0.92(-1.09%)
Nov 24, 2003 82.50 84.70 82.14 84.70 14,154 +2.53(+3.08%)
Nov 21, 2003 82.00 82.49 82.02 82.17 7,548 +0.17(+0.21%)
Nov 20, 2003 80.10 82.77 80.10 82.00 4,300 -0.29(-0.35%)
Nov 19, 2003 82.05 82.63 82.01 82.29 4,300 +0.29(+0.35%)
Nov 18, 2003 81.99 82.52 81.99 82.00 3,190 -0.44(-0.53%)
Nov 17, 2003 82.05 82.71 82.00 82.44 4,170 +0.27(+0.33%)
Nov 14, 2003 81.90 82.53 81.58 82.17 43,254 +0.36(+0.44%)
Nov 13, 2003 84.88 84.88 81.36 81.81 29,378 -0.19(-0.23%)
Nov 12, 2003 82.81 82.81 81.52 82.00 5,700 -0.65(-0.79%)
Nov 11, 2003 81.44 82.79 81.30 82.65 3,677 +1.23(+1.51%)
Nov 10, 2003 81.30 84.20 81.00 81.42 6,866 -0.40(-0.49%)
Nov 07, 2003 82.51 83.00 81.23 81.82 9,996 -0.43(-0.52%)
Nov 06, 2003 81.75 83.05 81.70 82.25 5,298 -0.31(-0.38%)
Nov 05, 2003 83.47 83.47 82.42 82.56 22,047 -1.94(-2.30%)
Nov 04, 2003 82.98 84.98 82.64 84.50 13,955 +1.69(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.