Indicators

Pathward Financial Inc (NQ: CASH )

53.82 -0.17 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.425	6.573	6.273	6.273	18,210	-0.11(-1.75%)
May 27, 2004	6.441	6.651	6.385	6.385	18,210	+0.01(+0.09%)
May 26, 2004	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
May 25, 2004	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
May 24, 2004	6.441	6.450	6.371	6.380	4,641	-0.20(-3.06%)
May 21, 2004	6.581	6.581	6.581	6.581	4,641	+0.06(+0.86%)
May 20, 2004	6.525	6.525	6.525	6.525	9,640	+0.00(+0.00%)
May 19, 2004	6.531	6.651	6.525	6.525	2,499	+0.20(+3.14%)
May 18, 2004	6.276	6.338	6.276	6.327	2,499	+0.05(+0.85%)
May 17, 2004	6.276	6.282	6.273	6.273	2,499	-0.20(-3.16%)
May 14, 2004	6.478	6.478	6.478	6.478	0	+0.00(+0.00%)
May 13, 2004	6.556	6.556	6.478	6.478	1,428	+0.11(+1.67%)
May 12, 2004	6.273	6.371	6.273	6.371	2,499	-0.16(-2.49%)
May 11, 2004	6.534	6.534	6.534	6.534	0	+0.00(+0.00%)
May 10, 2004	6.534	6.534	6.534	6.534	0	+0.00(+0.00%)
May 07, 2004	6.551	6.551	6.514	6.534	1,428	+0.25(+3.97%)
May 06, 2004	6.301	6.301	6.248	6.285	9,283	-0.02(-0.27%)
May 05, 2004	6.548	6.553	6.301	6.301	7,855	-0.15(-2.26%)
May 04, 2004	6.321	6.447	6.301	6.447	2,856	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.