Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

223.43 +1.33 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.603 4.615 4.513 4.615 19,576 +0.02(+0.52%)
Aug 30, 2004 4.696 4.698 4.561 4.592 65,674 -0.16(-3.30%)
Aug 27, 2004 4.710 4.748 4.710 4.748 14,734 +0.04(+0.81%)
Aug 26, 2004 4.746 4.765 4.672 4.710 38,099 -0.12(-2.41%)
Aug 25, 2004 4.670 4.893 4.670 4.827 70,726 +0.14(+2.89%)
Aug 24, 2004 4.708 4.843 4.675 4.691 113,667 +0.02(+0.41%)
Aug 23, 2004 4.751 4.770 4.656 4.672 72,284 -0.06(-1.30%)
Aug 20, 2004 4.632 4.751 4.632 4.734 147,654 +0.04(+0.81%)
Aug 19, 2004 4.561 4.698 4.561 4.696 111,352 +0.13(+2.86%)
Aug 18, 2004 4.468 4.584 4.468 4.565 97,223 +0.11(+2.51%)
Aug 17, 2004 4.364 4.487 4.364 4.454 111,352 +0.21(+4.87%)
Aug 16, 2004 4.192 4.285 4.133 4.247 251,963 -0.07(-1.70%)
Aug 13, 2004 4.276 4.364 4.276 4.321 16,839 +0.02(+0.50%)
Aug 12, 2004 4.371 4.373 4.269 4.299 82,935 -0.18(-4.08%)
Aug 11, 2004 4.459 4.530 4.416 4.482 48,203 -0.11(-2.43%)
Aug 10, 2004 4.513 4.603 4.461 4.594 288,589 +0.10(+2.33%)
Aug 09, 2004 4.632 4.668 4.373 4.489 491,717 -0.17(-3.57%)
Aug 06, 2004 4.720 4.725 4.637 4.656 108,194 -0.09(-1.90%)
Aug 05, 2004 4.831 4.886 4.691 4.746 70,937 -0.09(-1.77%)
Aug 04, 2004 4.957 4.957 4.831 4.831 84,829 -0.07(-1.50%)
Aug 03, 2004 5.090 5.090 4.893 4.905 149,872 -0.19(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.