Indicators

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.328	4.328	4.011	4.035	43,658	-0.13(-3.02%)
Jan 29, 2004	3.961	4.396	3.961	4.160	91,285	+0.03(+0.76%)
Jan 28, 2004	3.889	4.129	3.862	4.129	21,981	+0.21(+5.36%)
Jan 27, 2004	4.020	4.090	3.919	3.919	18,318	-0.16(-3.97%)
Jan 26, 2004	4.142	4.153	4.029	4.081	119,067	-0.10(-2.42%)
Jan 23, 2004	4.206	4.208	4.112	4.182	68,387	-0.04(-0.92%)
Jan 22, 2004	4.228	4.238	4.210	4.221	82,126	-0.00(-0.09%)
Jan 21, 2004	4.182	4.234	4.182	4.225	36,025	+0.04(+1.01%)
Jan 20, 2004	4.105	4.217	4.105	4.182	124,257	+0.11(+2.71%)
Jan 16, 2004	4.145	4.145	4.053	4.072	88,842	-0.06(-1.56%)
Jan 15, 2004	4.109	4.136	4.072	4.136	26,866	+0.00(+0.09%)
Jan 14, 2004	4.136	4.144	4.105	4.133	15,924	+0.05(+1.26%)
Jan 13, 2004	4.075	4.109	4.053	4.081	69,538	-0.01(-0.32%)
Jan 12, 2004	4.168	4.192	4.046	4.094	32,068	+0.03(+0.77%)
Jan 09, 2004	4.096	4.099	4.063	4.063	94,851	-0.03(-0.68%)
Jan 08, 2004	4.109	4.162	4.031	4.090	152,012	+0.04(+0.91%)
Jan 07, 2004	4.035	4.087	4.018	4.053	42,992	+0.02(+0.46%)
Jan 06, 2004	4.061	4.099	4.005	4.035	55,870	+0.05(+1.20%)
Jan 05, 2004	4.017	4.099	3.987	3.987	21,676	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.