Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.253	6.292	6.228	6.292	33,098	+0.02(+0.37%)
Feb 26, 2004	6.266	6.292	6.256	6.269	24,142	+0.01(+0.08%)
Feb 25, 2004	6.153	6.264	6.153	6.264	61,134	+0.14(+2.22%)
Feb 24, 2004	6.048	6.151	6.038	6.127	29,593	+0.08(+1.32%)
Feb 23, 2004	6.043	6.074	6.022	6.048	17,522	+0.01(+0.08%)
Feb 20, 2004	6.002	6.043	5.994	6.043	24,142	+0.04(+0.73%)
Feb 19, 2004	6.035	6.035	5.994	5.999	26,478	-0.04(-0.64%)
Feb 18, 2004	6.097	6.099	6.038	6.038	19,859	-0.06(-1.01%)
Feb 17, 2004	6.202	6.215	6.099	6.099	84,498	-0.10(-1.66%)
Feb 13, 2004	6.222	6.228	6.202	6.202	22,584	-0.03(-0.54%)
Feb 12, 2004	6.222	6.235	6.202	6.235	29,593	+0.05(+0.75%)
Feb 11, 2004	6.061	6.207	6.061	6.189	73,984	-0.05(-0.86%)
Feb 10, 2004	6.279	6.300	6.243	6.243	42,833	-0.02(-0.29%)
Feb 09, 2004	6.395	6.413	6.189	6.261	189,245	-0.03(-0.49%)
Feb 06, 2004	6.230	6.292	6.225	6.292	21,416	+0.06(+0.99%)
Feb 05, 2004	6.292	6.292	6.215	6.230	24,921	-0.06(-0.98%)
Feb 04, 2004	6.233	6.292	6.228	6.292	53,346	-0.02(-0.37%)
Feb 03, 2004	6.287	6.318	6.269	6.315	25,310	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.