Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.24 11.26 11.22 11.22 1,040 -0.05(-0.41%)
Dec 30, 2004 11.22 11.29 11.22 11.27 4,162 +0.12(+1.10%)
Dec 29, 2004 11.02 11.16 10.99 11.15 10,405 +0.12(+1.12%)
Dec 28, 2004 10.99 11.06 10.93 11.02 11,576 +0.12(+1.06%)
Dec 27, 2004 10.80 10.91 10.76 10.91 68,156 +0.07(+0.64%)
Dec 23, 2004 10.73 10.84 10.66 10.84 13,267 +0.16(+1.51%)
Dec 22, 2004 10.62 10.69 10.62 10.68 1,170 +0.06(+0.58%)
Dec 21, 2004 10.58 10.63 10.57 10.62 10,275 +0.07(+0.66%)
Dec 20, 2004 10.43 10.55 10.40 10.55 8,584 +0.12(+1.18%)
Dec 17, 2004 10.43 10.43 10.43 10.43 4,162 -0.01(-0.07%)
Dec 16, 2004 10.46 10.46 10.39 10.43 8,454 -0.02(-0.15%)
Dec 15, 2004 10.26 10.45 10.26 10.45 6,243 +0.18(+1.80%)
Dec 14, 2004 10.25 10.26 10.23 10.26 5,072 +0.02(+0.15%)
Dec 13, 2004 10.23 10.25 10.20 10.25 37,459 +0.02(+0.23%)
Dec 10, 2004 10.20 10.26 10.17 10.23 4,552 +0.02(+0.23%)
Dec 09, 2004 10.25 10.25 10.19 10.20 4,162 +0.03(+0.30%)
Dec 08, 2004 10.10 10.17 10.10 10.17 4,032 +0.06(+0.61%)
Dec 07, 2004 10.01 10.11 10.01 10.11 5,462 +0.10(+1.00%)
Dec 06, 2004 10.15 10.15 9.995 10.01 11,316 -0.14(-1.36%)
Dec 03, 2004 10.12 10.16 10.11 10.15 16,518 -0.01(-0.08%)
Dec 02, 2004 10.11 10.16 10.11 10.16 6,243 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.