Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.467	2.489	2.455	2.459	509,883	-0.01(-0.21%)
May 27, 2004	2.480	2.485	2.459	2.464	547,769	-0.01(-0.28%)
May 26, 2004	2.449	2.471	2.420	2.471	633,013	+0.02(+0.91%)
May 25, 2004	2.384	2.455	2.379	2.449	1,305,492	+0.06(+2.71%)
May 24, 2004	2.363	2.384	2.352	2.384	371,757	+0.03(+1.13%)
May 21, 2004	2.341	2.372	2.341	2.358	516,198	+0.03(+1.20%)
May 20, 2004	2.294	2.341	2.294	2.330	309,403	+0.04(+1.60%)
May 19, 2004	2.328	2.350	2.287	2.293	633,802	-0.03(-1.17%)
May 18, 2004	2.274	2.322	2.238	2.320	577,763	+0.06(+2.60%)
May 17, 2004	2.258	2.293	2.227	2.262	1,093,961	+0.01(+0.48%)
May 14, 2004	2.247	2.295	2.224	2.251	376,493	+0.01(+0.34%)
May 13, 2004	2.260	2.275	2.243	2.243	322,031	-0.02(-1.03%)
May 12, 2004	2.258	2.270	2.217	2.267	320,453	+0.00(+0.06%)
May 11, 2004	2.243	2.293	2.243	2.265	458,579	+0.03(+1.16%)
May 10, 2004	2.268	2.277	2.204	2.239	1,548,594	-0.08(-3.42%)
May 07, 2004	2.357	2.357	2.312	2.319	741,146	-0.05(-2.03%)
May 06, 2004	2.363	2.372	2.318	2.367	580,131	-0.00(-0.11%)
May 05, 2004	2.400	2.432	2.369	2.369	382,018	-0.04(-1.53%)
May 04, 2004	2.445	2.445	2.403	2.406	786,925	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.