Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.8983	0.9061	0.8875	0.9061	6,307,934	-0.00(-0.36%)
Aug 30, 2004	0.9134	0.9161	0.9034	0.9095	4,081,994	-0.01(-0.76%)
Aug 27, 2004	0.8929	0.9194	0.8923	0.9164	5,765,548	+0.03(+3.51%)
Aug 26, 2004	0.9028	0.9052	0.8829	0.8853	7,553,597	-0.02(-1.94%)
Aug 25, 2004	0.8953	0.9043	0.8826	0.9028	4,143,365	+0.01(+1.46%)
Aug 24, 2004	0.9074	0.9149	0.8875	0.8899	8,212,091	-0.02(-1.67%)
Aug 23, 2004	0.9031	0.9122	0.8929	0.9049	5,214,868	-0.00(-0.13%)
Aug 20, 2004	0.8980	0.9098	0.8980	0.9061	7,346,263	+0.01(+1.04%)
Aug 19, 2004	0.8920	0.9104	0.8862	0.8968	7,442,466	+0.00(+0.54%)
Aug 18, 2004	0.8802	0.8983	0.8802	0.8920	7,200,300	+0.01(+1.51%)
Aug 17, 2004	0.8893	0.8980	0.8787	0.8787	5,435,472	+0.00(+0.52%)
Aug 16, 2004	0.8546	0.8844	0.8546	0.8742	9,142,607	+0.02(+2.55%)
Aug 13, 2004	0.8645	0.8712	0.8486	0.8525	9,610,352	-0.01(-1.15%)
Aug 12, 2004	0.8742	0.8893	0.8594	0.8624	14,042,327	-0.03(-3.67%)
Aug 11, 2004	0.9224	0.9239	0.8893	0.8953	17,167,268	-0.04(-4.47%)
Aug 10, 2004	0.9043	0.9432	0.9028	0.9372	10,779,717	+0.04(+4.33%)
Aug 09, 2004	0.8953	0.9013	0.8829	0.8983	5,870,044	-0.00(-0.33%)
Aug 06, 2004	0.9164	0.9164	0.8950	0.9013	10,938,950	-0.03(-2.92%)
Aug 05, 2004	0.9345	0.9465	0.9155	0.9285	7,429,197	-0.01(-1.12%)
Aug 04, 2004	0.9387	0.9432	0.9285	0.9390	5,687,590	-0.00(-0.29%)
Aug 03, 2004	0.9634	0.9634	0.9375	0.9417	7,913,530	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

Log In Using Your Account

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services