Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 48.46 48.73 48.20 48.68 4,401,880 +0.23(+0.48%)
Sep 29, 2004 48.25 48.72 48.14 48.45 7,117,674 +0.66(+1.38%)
Sep 28, 2004 47.74 47.82 47.44 47.79 2,456,924 +0.26(+0.55%)
Sep 27, 2004 47.20 47.68 47.07 47.53 3,167,101 +0.33(+0.71%)
Sep 24, 2004 46.75 47.29 46.73 47.20 2,615,365 +0.49(+1.06%)
Sep 23, 2004 47.06 47.08 46.57 46.70 3,728,506 -0.36(-0.76%)
Sep 22, 2004 47.74 47.74 46.97 47.06 5,057,008 -1.05(-2.19%)
Sep 21, 2004 48.13 48.27 47.96 48.11 2,729,362 -0.02(-0.04%)
Sep 20, 2004 48.12 48.29 47.97 48.13 3,189,090 +0.01(+0.03%)
Sep 17, 2004 47.74 48.15 47.70 48.12 5,953,384 +0.65(+1.38%)
Sep 16, 2004 47.36 47.61 47.30 47.47 1,936,066 +0.11(+0.23%)
Sep 15, 2004 47.45 47.49 47.20 47.36 2,801,097 -0.10(-0.20%)
Sep 14, 2004 47.12 47.52 47.04 47.45 2,386,125 +0.29(+0.61%)
Sep 13, 2004 47.19 47.32 47.02 47.16 2,366,476 -0.14(-0.30%)
Sep 10, 2004 46.91 47.38 46.69 47.30 3,309,012 +0.35(+0.75%)
Sep 09, 2004 47.39 47.40 46.90 46.95 2,589,790 -0.32(-0.68%)
Sep 08, 2004 47.39 47.41 47.19 47.27 3,216,380 +0.03(+0.07%)
Sep 07, 2004 47.12 47.45 47.03 47.24 3,418,486 +0.40(+0.86%)
Sep 03, 2004 47.06 47.09 46.72 46.84 1,828,307 -0.16(-0.34%)
Sep 02, 2004 46.75 47.11 46.63 47.00 2,413,883 +0.27(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.