Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.15	45.72	45.15	45.30	3,241,056	-0.13(-0.28%)
Feb 26, 2004	45.22	45.53	45.13	45.43	3,376,230	+0.63(+1.40%)
Feb 25, 2004	44.81	44.88	44.63	44.80	3,110,871	-0.06(-0.14%)
Feb 24, 2004	44.67	45.04	44.58	44.87	3,015,454	+0.20(+0.45%)
Feb 23, 2004	45.01	45.01	44.45	44.67	4,094,975	-0.33(-0.74%)
Feb 20, 2004	45.28	45.30	44.92	45.00	3,710,813	-0.17(-0.37%)
Feb 19, 2004	45.61	45.78	45.11	45.17	3,474,609	-0.49(-1.08%)
Feb 18, 2004	45.64	45.83	45.54	45.66	1,623,490	-0.03(-0.07%)
Feb 17, 2004	45.68	45.85	45.44	45.69	1,864,839	+0.27(+0.59%)
Feb 13, 2004	45.67	45.84	45.35	45.42	2,955,897	-0.19(-0.41%)
Feb 12, 2004	45.89	45.98	45.58	45.61	2,300,919	-0.44(-0.95%)
Feb 11, 2004	45.54	46.16	45.15	46.05	3,630,987	+0.47(+1.03%)
Feb 10, 2004	45.56	45.60	45.31	45.58	2,600,266	+0.01(+0.03%)
Feb 09, 2004	45.76	45.76	45.44	45.56	1,874,349	-0.20(-0.43%)
Feb 06, 2004	45.40	46.01	45.36	45.76	2,890,259	+0.35(+0.78%)
Feb 05, 2004	45.62	45.66	45.32	45.41	2,985,831	-0.19(-0.41%)
Feb 04, 2004	45.60	45.81	45.28	45.60	3,323,532	+0.06(+0.13%)
Feb 03, 2004	45.60	45.86	45.40	45.54	2,957,924	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.