Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.022 8.022 7.930 8.009 108,289 +0.02(+0.25%)
Dec 30, 2004 7.923 7.989 7.923 7.989 556,137 +0.07(+0.83%)
Dec 29, 2004 7.890 7.950 7.877 7.923 344,405 +0.01(+0.17%)
Dec 28, 2004 7.785 7.923 7.785 7.910 99,807 +0.05(+0.59%)
Dec 27, 2004 7.956 8.009 7.818 7.864 147,364 -0.13(-1.57%)
Dec 23, 2004 7.791 8.009 7.765 7.989 576,280 +0.22(+2.80%)
Dec 22, 2004 7.824 7.890 7.752 7.771 370,152 -0.02(-0.25%)
Dec 21, 2004 7.626 7.844 7.560 7.791 332,137 +0.20(+2.61%)
Dec 20, 2004 7.620 7.672 7.435 7.593 292,911 -0.03(-0.35%)
Dec 17, 2004 7.791 7.824 7.441 7.620 601,422 -0.15(-1.87%)
Dec 16, 2004 7.857 7.890 7.712 7.765 308,965 -0.15(-1.84%)
Dec 15, 2004 7.890 7.950 7.851 7.910 554,017 +0.00(+0.00%)
Dec 14, 2004 7.903 7.950 7.837 7.910 104,351 +0.01(+0.08%)
Dec 13, 2004 7.864 7.917 7.785 7.903 613,538 +0.05(+0.59%)
Dec 10, 2004 7.890 7.936 7.798 7.857 137,065 -0.07(-0.83%)
Dec 09, 2004 8.029 8.029 7.857 7.923 666,092 -0.11(-1.32%)
Dec 08, 2004 8.095 8.108 8.022 8.029 136,914 +0.00(+0.00%)
Dec 07, 2004 8.062 8.062 8.002 8.029 242,325 +0.00(+0.00%)
Dec 06, 2004 8.029 8.095 7.989 8.029 301,544 -0.01(-0.08%)
Dec 03, 2004 8.002 8.062 7.989 8.035 579,461 +0.03(+0.41%)
Dec 02, 2004 7.923 8.068 7.923 8.002 535,994 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.