Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.510 6.770 6.350 6.680 44,800 -0.12(-1.76%)
Sep 29, 2004 6.880 6.880 6.560 6.800 39,300 +0.24(+3.66%)
Sep 28, 2004 7.130 7.550 6.280 6.560 216,700 -0.94(-12.53%)
Sep 27, 2004 7.720 8.370 7.300 7.500 142,600 -0.51(-6.37%)
Sep 24, 2004 7.640 8.420 7.640 8.010 116,200 +0.00(+0.00%)
Sep 23, 2004 7.300 8.200 7.300 8.010 121,700 +0.71(+9.74%)
Sep 22, 2004 7.770 8.000 7.200 7.299 105,100 -0.76(-9.44%)
Sep 21, 2004 9.000 9.000 7.360 8.060 234,900 -0.38(-4.50%)
Sep 20, 2004 8.500 9.540 8.280 8.440 450,100 -0.01(-0.12%)
Sep 17, 2004 8.000 8.500 7.880 8.450 151,400 +0.77(+10.03%)
Sep 16, 2004 7.350 7.980 7.350 7.680 96,900 +0.08(+1.05%)
Sep 15, 2004 7.290 7.750 7.250 7.600 78,500 +0.54(+7.65%)
Sep 14, 2004 6.990 7.270 6.861 7.060 85,100 +0.27(+3.98%)
Sep 13, 2004 6.540 6.810 6.361 6.790 55,200 +0.45(+7.10%)
Sep 10, 2004 6.050 6.350 6.000 6.340 23,400 +0.18(+2.92%)
Sep 09, 2004 6.060 6.200 6.050 6.160 13,400 +0.01(+0.16%)
Sep 08, 2004 6.490 6.490 6.140 6.150 13,800 +0.10(+1.65%)
Sep 07, 2004 6.490 6.490 5.900 6.050 11,500 -0.02(-0.33%)
Sep 03, 2004 6.390 6.390 5.890 6.070 8,600 +0.07(+1.17%)
Sep 02, 2004 5.750 6.190 5.650 6.000 56,600 +0.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.