Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.980	3.980	3.500	3.800	15,800	+0.00(+0.00%)
Feb 26, 2004	3.850	3.910	3.751	3.800	15,300	-0.04(-1.04%)
Feb 25, 2004	3.900	3.900	3.700	3.840	12,200	-0.01(-0.26%)
Feb 24, 2004	3.800	3.950	3.800	3.850	8,400	+0.09(+2.39%)
Feb 23, 2004	3.690	3.900	3.540	3.760	17,400	+0.07(+1.90%)
Feb 20, 2004	3.600	3.690	3.500	3.690	19,600	+0.09(+2.50%)
Feb 19, 2004	3.970	3.980	3.600	3.600	34,000	-0.40(-10.00%)
Feb 18, 2004	4.180	4.180	3.950	4.000	29,200	-0.15(-3.61%)
Feb 17, 2004	4.200	4.200	4.000	4.150	42,000	+0.01(+0.24%)
Feb 13, 2004	4.200	4.200	4.050	4.140	38,700	+0.13(+3.24%)
Feb 12, 2004	4.200	4.250	3.900	4.010	72,800	-0.09(-2.20%)
Feb 11, 2004	3.620	4.340	3.420	4.100	253,600	+0.68(+19.88%)
Feb 10, 2004	3.540	3.660	3.400	3.420	21,400	-0.18(-5.00%)
Feb 09, 2004	3.500	3.600	3.400	3.600	32,300	+0.15(+4.35%)
Feb 06, 2004	3.300	3.500	3.300	3.450	9,800	-0.10(-2.79%)
Feb 05, 2004	3.600	3.600	3.300	3.549	12,400	+0.09(+2.57%)
Feb 04, 2004	3.450	3.500	3.310	3.460	7,400	+0.08(+2.37%)
Feb 03, 2004	3.470	3.470	3.300	3.380	20,800	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.