Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.51	40.42	39.49	40.11	648,445	+0.54(+1.37%)
Feb 26, 2004	39.77	39.77	39.48	39.57	310,166	-0.14(-0.35%)
Feb 25, 2004	39.54	39.73	39.46	39.70	418,809	+0.05(+0.13%)
Feb 24, 2004	39.70	39.96	39.45	39.65	417,889	-0.08(-0.21%)
Feb 23, 2004	39.89	39.98	39.58	39.73	544,137	-0.28(-0.70%)
Feb 20, 2004	40.31	40.34	39.97	40.02	811,607	-0.29(-0.72%)
Feb 19, 2004	40.50	40.50	40.27	40.31	380,317	-0.10(-0.25%)
Feb 18, 2004	40.46	40.53	40.27	40.40	187,597	+0.05(+0.11%)
Feb 17, 2004	40.42	40.59	40.23	40.36	639,774	-0.02(-0.04%)
Feb 13, 2004	40.50	40.53	40.19	40.37	320,544	-0.02(-0.06%)
Feb 12, 2004	40.34	40.48	40.28	40.40	215,710	+0.05(+0.13%)
Feb 11, 2004	40.60	40.63	40.21	40.34	948,233	-0.30(-0.73%)
Feb 10, 2004	40.60	40.68	40.42	40.64	372,567	+0.16(+0.40%)
Feb 09, 2004	40.05	40.88	39.82	40.48	601,546	+0.81(+2.03%)
Feb 06, 2004	39.60	39.78	39.49	39.67	274,301	+0.08(+0.19%)
Feb 05, 2004	39.57	39.77	39.38	39.60	421,699	+0.03(+0.08%)
Feb 04, 2004	39.58	39.74	39.32	39.57	622,171	-0.11(-0.29%)
Feb 03, 2004	39.66	39.87	39.52	39.68	492,377	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.