Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.53 12.39 11.32 11.42 127,000 -0.15(-1.30%)
Oct 28, 2004 12.00 12.46 11.29 11.57 232,200 -0.60(-4.93%)
Oct 27, 2004 12.71 14.24 11.82 12.17 607,500 -0.56(-4.40%)
Oct 26, 2004 11.87 13.17 11.50 12.73 480,400 +0.93(+7.88%)
Oct 25, 2004 11.50 12.61 11.30 11.80 210,000 -0.35(-2.88%)
Oct 22, 2004 12.00 12.82 11.50 12.15 342,500 +0.06(+0.50%)
Oct 21, 2004 12.34 13.20 11.86 12.09 360,600 -0.81(-6.28%)
Oct 20, 2004 12.50 13.60 12.05 12.90 494,900 +0.27(+2.14%)
Oct 19, 2004 12.85 14.48 11.25 12.63 2,244,900 +0.53(+4.37%)
Oct 18, 2004 10.16 12.40 9.130 12.10 955,100 +1.44(+13.52%)
Oct 15, 2004 11.48 12.47 10.10 10.66 1,194,300 -0.85(-7.38%)
Oct 14, 2004 9.230 12.65 8.600 11.51 2,197,500 +2.91(+33.84%)
Oct 13, 2004 5.990 9.190 5.410 8.600 837,800 +3.20(+59.26%)
Oct 12, 2004 3.500 5.500 3.500 5.400 54,800 +1.12(+26.14%)
Oct 11, 2004 4.270 4.650 4.270 4.281 4,700 -0.12(-2.70%)
Oct 08, 2004 4.800 4.800 4.300 4.400 3,700 +0.08(+1.85%)
Oct 07, 2004 4.800 4.800 4.320 4.320 7,400 -0.43(-9.05%)
Oct 06, 2004 4.510 4.750 4.500 4.750 5,700 +0.00(+0.00%)
Oct 05, 2004 4.500 4.950 4.500 4.750 3,800 +0.15(+3.26%)
Oct 04, 2004 5.000 5.000 4.500 4.600 6,000 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.