Indicators

HP Inc (NY: HPQ )

29.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.155	4.172	4.096	4.110	77,951,736	-0.08(-2.02%)
Jan 29, 2004	4.258	4.274	4.120	4.194	117,212,984	+0.00(+0.00%)
Jan 28, 2004	4.433	4.481	4.153	4.194	125,873,320	-0.23(-5.23%)
Jan 27, 2004	4.486	4.540	4.412	4.426	65,125,912	-0.09(-1.91%)
Jan 26, 2004	4.371	4.519	4.371	4.512	69,302,392	+0.14(+3.24%)
Jan 23, 2004	4.414	4.429	4.333	4.371	43,335,268	-0.03(-0.75%)
Jan 22, 2004	4.388	4.454	4.365	4.403	69,417,008	+0.04(+0.99%)
Jan 21, 2004	4.307	4.378	4.284	4.360	63,472,108	+0.03(+0.68%)
Jan 20, 2004	4.436	4.440	4.331	4.331	55,421,308	-0.08(-1.76%)
Jan 16, 2004	4.435	4.440	4.364	4.409	87,268,504	+0.04(+0.87%)
Jan 15, 2004	4.319	4.457	4.314	4.371	131,868,000	+0.10(+2.43%)
Jan 14, 2004	4.236	4.277	4.213	4.267	60,918,752	+0.08(+1.81%)
Jan 13, 2004	4.267	4.274	4.129	4.191	62,179,508	-0.07(-1.70%)
Jan 12, 2004	4.181	4.283	4.175	4.264	57,280,608	+0.09(+2.15%)
Jan 09, 2004	4.224	4.264	4.153	4.174	80,164,144	-0.09(-2.15%)
Jan 08, 2004	4.068	4.276	4.048	4.265	128,298,168	+0.23(+5.69%)
Jan 07, 2004	4.106	4.124	4.025	4.036	107,037,184	-0.07(-1.72%)
Jan 06, 2004	4.060	4.125	4.042	4.106	64,441,700	+0.02(+0.42%)
Jan 05, 2004	4.037	4.094	4.018	4.089	64,340,396	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.