Indicators

Hartford Finl Services Gp (NY: HIG )

97.90 +0.41 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.68	48.44	47.35	48.36	2,010,703	+0.68(+1.42%)
Jan 29, 2004	48.18	48.18	47.07	47.68	2,357,151	+0.13(+0.27%)
Jan 28, 2004	47.99	48.63	47.46	47.56	1,697,915	-0.38(-0.78%)
Jan 27, 2004	48.29	48.33	47.78	47.93	1,680,752	-0.38(-0.79%)
Jan 26, 2004	47.47	48.37	47.47	48.31	2,052,346	+0.85(+1.79%)
Jan 23, 2004	47.53	47.91	47.35	47.47	1,804,617	-0.04(-0.08%)
Jan 22, 2004	47.95	48.05	47.25	47.50	1,881,517	-0.41(-0.85%)
Jan 21, 2004	47.52	47.91	47.38	47.91	2,849,150	+0.40(+0.84%)
Jan 20, 2004	47.54	47.58	47.05	47.51	3,759,840	-0.29(-0.61%)
Jan 16, 2004	47.92	47.95	47.50	47.80	6,411,819	-0.14(-0.30%)
Jan 15, 2004	47.73	48.83	47.73	47.95	2,744,976	+0.08(+0.16%)
Jan 14, 2004	47.32	48.10	47.16	47.87	1,688,469	+0.96(+2.05%)
Jan 13, 2004	47.11	47.35	46.45	46.91	1,636,315	-0.21(-0.45%)
Jan 12, 2004	46.90	47.34	46.80	47.12	1,392,445	+0.41(+0.87%)
Jan 09, 2004	46.60	47.28	46.59	46.71	2,374,447	+0.05(+0.10%)
Jan 08, 2004	45.92	46.78	45.85	46.67	3,002,817	+0.86(+1.87%)
Jan 07, 2004	45.10	46.03	45.02	45.81	2,842,099	+1.05(+2.35%)
Jan 06, 2004	44.82	44.83	44.51	44.76	1,320,201	-0.14(-0.30%)
Jan 05, 2004	44.67	45.02	44.53	44.89	1,128,085	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.