Indicators

Donegal Group Cl A (NQ: DGICA )

13.27 -0.06 (-0.45%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.273	4.273	3.960	3.983	44,221	-0.12(-3.02%)
Jan 29, 2004	3.911	4.340	3.911	4.107	92,464	+0.03(+0.76%)
Jan 28, 2004	3.840	4.076	3.813	4.076	22,265	+0.21(+5.36%)
Jan 27, 2004	3.969	4.038	3.869	3.869	18,554	-0.16(-3.97%)
Jan 26, 2004	4.089	4.100	3.978	4.029	120,605	-0.10(-2.42%)
Jan 23, 2004	4.153	4.154	4.060	4.129	69,270	-0.04(-0.92%)
Jan 22, 2004	4.174	4.184	4.156	4.167	83,186	-0.00(-0.09%)
Jan 21, 2004	4.129	4.180	4.129	4.171	36,490	+0.04(+1.01%)
Jan 20, 2004	4.053	4.164	4.053	4.129	125,862	+0.11(+2.71%)
Jan 16, 2004	4.093	4.093	4.002	4.020	89,990	-0.06(-1.56%)
Jan 15, 2004	4.056	4.084	4.020	4.084	27,213	+0.00(+0.09%)
Jan 14, 2004	4.084	4.091	4.053	4.080	16,130	+0.05(+1.26%)
Jan 13, 2004	4.024	4.056	4.002	4.029	70,436	-0.01(-0.32%)
Jan 12, 2004	4.114	4.138	3.994	4.042	32,483	+0.03(+0.77%)
Jan 09, 2004	4.044	4.047	4.011	4.011	96,076	-0.03(-0.68%)
Jan 08, 2004	4.056	4.109	3.980	4.038	153,976	+0.04(+0.91%)
Jan 07, 2004	3.983	4.034	3.967	4.002	43,547	+0.02(+0.46%)
Jan 06, 2004	4.009	4.047	3.954	3.983	56,591	+0.05(+1.20%)
Jan 05, 2004	3.965	4.047	3.936	3.936	21,956	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.