Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.662	3.704	3.657	3.679	821,959	+0.01(+0.29%)
Jan 29, 2004	3.715	3.715	3.661	3.668	1,750,844	-0.06(-1.48%)
Jan 28, 2004	3.662	3.751	3.662	3.724	2,390,041	+0.08(+2.21%)
Jan 27, 2004	3.657	3.657	3.613	3.643	717,389	-0.00(-0.03%)
Jan 26, 2004	3.681	3.687	3.605	3.644	1,357,999	-0.01(-0.29%)
Jan 23, 2004	3.662	3.670	3.640	3.655	1,029,215	-0.01(-0.20%)
Jan 22, 2004	3.597	3.696	3.597	3.662	1,091,392	+0.04(+1.05%)
Jan 21, 2004	3.577	3.630	3.569	3.624	1,394,740	+0.05(+1.31%)
Jan 20, 2004	3.551	3.577	3.535	3.577	1,100,342	+0.00(+0.12%)
Jan 16, 2004	3.579	3.580	3.545	3.573	1,315,606	+0.00(+0.00%)
Jan 15, 2004	3.491	3.591	3.456	3.573	1,879,437	+0.10(+2.97%)
Jan 14, 2004	3.439	3.498	3.434	3.470	1,029,686	+0.04(+1.05%)
Jan 13, 2004	3.445	3.470	3.429	3.434	691,482	-0.01(-0.22%)
Jan 12, 2004	3.405	3.448	3.404	3.441	1,149,801	+0.04(+1.06%)
Jan 09, 2004	3.438	3.443	3.403	3.405	1,565,255	-0.06(-1.72%)
Jan 08, 2004	3.535	3.535	3.468	3.465	1,062,659	-0.07(-1.98%)
Jan 07, 2004	3.529	3.535	3.495	3.535	1,019,323	+0.01(+0.42%)
Jan 06, 2004	3.540	3.543	3.520	3.520	1,049,941	-0.03(-0.87%)
Jan 05, 2004	3.515	3.609	3.514	3.551	1,759,323	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.