Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.220 8.444 8.167 8.418 101,479 +0.16(+1.92%)
Jun 29, 2004 8.220 8.352 8.187 8.260 188,721 +0.04(+0.48%)
Jun 28, 2004 8.451 8.451 8.147 8.220 130,711 -0.18(-2.20%)
Jun 25, 2004 8.385 8.583 8.309 8.405 315,192 -0.01(-0.16%)
Jun 24, 2004 8.616 8.669 8.088 8.418 889,989 -0.28(-3.19%)
Jun 23, 2004 8.260 8.847 8.207 8.695 349,573 +0.44(+5.36%)
Jun 22, 2004 8.715 8.715 7.989 8.253 887,263 -0.59(-6.72%)
Jun 21, 2004 8.616 8.880 8.491 8.847 153,582 +0.23(+2.68%)
Jun 18, 2004 8.781 8.814 8.471 8.616 168,425 -0.17(-1.88%)
Jun 17, 2004 8.715 8.781 8.510 8.781 69,066 +0.07(+0.76%)
Jun 16, 2004 8.926 8.926 8.517 8.715 78,154 -0.23(-2.58%)
Jun 15, 2004 8.715 8.973 8.695 8.946 133,589 +0.21(+2.42%)
Jun 14, 2004 8.715 8.887 8.656 8.735 107,234 -0.03(-0.38%)
Jun 10, 2004 8.451 8.781 8.451 8.768 154,642 +0.19(+2.23%)
Jun 09, 2004 8.220 8.576 8.220 8.576 245,974 +0.36(+4.42%)
Jun 08, 2004 8.121 8.306 8.088 8.213 190,690 +0.03(+0.32%)
Jun 07, 2004 8.319 8.418 8.154 8.187 228,707 +0.01(+0.08%)
Jun 04, 2004 8.253 8.392 8.127 8.180 177,058 -0.07(-0.88%)
Jun 03, 2004 8.405 8.484 8.121 8.253 425,153 -0.09(-1.03%)
Jun 02, 2004 8.339 8.418 8.187 8.339 219,468 +0.00(+0.00%)
Jun 01, 2004 8.015 8.352 8.015 8.339 193,265 +0.32(+4.04%)
May 28, 2004 8.088 8.088 7.857 8.015 175,998 -0.12(-1.46%)
May 27, 2004 8.088 8.207 7.989 8.134 277,629 +0.08(+0.98%)
May 26, 2004 7.738 8.055 7.708 8.055 282,324 +0.32(+4.10%)
May 25, 2004 7.791 7.791 7.659 7.738 155,096 -0.03(-0.34%)
May 24, 2004 7.626 7.811 7.606 7.764 355,329 +0.17(+2.26%)
May 21, 2004 7.758 7.916 7.593 7.593 2,206,647 -0.46(-5.74%)
May 20, 2004 7.791 8.160 7.758 8.055 353,208 +0.15(+1.84%)
May 19, 2004 7.929 8.022 7.791 7.910 110,264 -0.02(-0.25%)
May 18, 2004 7.923 8.009 7.890 7.929 66,794 -0.02(-0.25%)
May 17, 2004 8.081 8.081 7.758 7.949 70,884 -0.07(-0.82%)
May 14, 2004 8.451 8.451 7.989 8.015 73,004 -0.38(-4.48%)
May 13, 2004 8.517 8.649 8.365 8.392 37,562 -0.26(-2.98%)
May 12, 2004 8.807 9.111 8.359 8.649 115,716 -0.09(-1.06%)
May 11, 2004 8.193 8.847 8.193 8.741 35,896 +0.61(+7.55%)
May 10, 2004 8.240 8.385 8.088 8.127 16,812 -0.13(-1.60%)
May 07, 2004 8.517 8.596 8.253 8.260 29,837 -0.19(-2.27%)
May 06, 2004 8.590 8.590 8.365 8.451 37,865 -0.14(-1.61%)
May 05, 2004 8.946 9.025 8.590 8.590 27,263 -0.38(-4.20%)
May 04, 2004 8.682 9.065 8.649 8.966 23,022 +0.28(+3.27%)
May 03, 2004 9.138 9.177 8.649 8.682 49,376 -0.40(-4.43%)
Apr 30, 2004 9.250 9.375 9.058 9.085 23,930 -0.17(-1.78%)
Apr 29, 2004 9.507 9.507 9.118 9.250 34,533 -0.32(-3.31%)
Apr 28, 2004 9.639 9.672 9.441 9.567 61,190 -0.30(-3.08%)
Apr 27, 2004 9.804 9.956 9.804 9.870 34,836 +0.05(+0.54%)
Apr 26, 2004 9.837 9.930 9.705 9.818 43,621 -0.10(-1.00%)
Apr 23, 2004 10.10 10.13 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.877 10.19 9.877 10.14 29,535 +0.24(+2.40%)
Apr 21, 2004 9.890 9.903 9.804 9.903 35,139 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.870 71,489 -0.03(-0.33%)
Apr 19, 2004 9.870 9.937 9.837 9.903 41,954 +0.00(+0.00%)
Apr 16, 2004 9.837 10.06 9.811 9.903 52,708 +0.10(+1.01%)
Apr 15, 2004 9.738 9.890 9.738 9.804 26,354 +0.10(+1.02%)
Apr 14, 2004 9.573 9.752 9.573 9.705 12,722 +0.07(+0.75%)
Apr 13, 2004 9.824 9.824 9.633 9.633 24,536 -0.17(-1.68%)
Apr 12, 2004 9.851 9.903 9.771 9.798 10,299 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.804 9.837 22,264 -0.07(-0.67%)
Apr 07, 2004 9.857 9.903 9.785 9.903 49,225 +0.01(+0.13%)
Apr 06, 2004 9.903 10.02 9.804 9.890 42,712 +0.02(+0.20%)
Apr 05, 2004 9.903 9.963 9.844 9.870 41,652 -0.03(-0.27%)
Apr 02, 2004 9.639 10.19 9.633 9.897 94,815 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.