Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.935 +0.039 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.292 3.310 3.292 3.302 58,394 +0.00(+0.08%)
Jun 29, 2004 3.290 3.315 3.290 3.300 207,536 +0.01(+0.31%)
Jun 28, 2004 3.292 3.295 3.287 3.290 59,972 +0.00(+0.08%)
Jun 25, 2004 3.292 3.295 3.285 3.287 41,428 +0.00(+0.00%)
Jun 24, 2004 3.295 3.305 3.287 3.287 47,346 -0.01(-0.38%)
Jun 23, 2004 3.292 3.300 3.262 3.300 57,999 +0.02(+0.46%)
Jun 22, 2004 3.282 3.286 3.275 3.285 43,401 -0.02(-0.69%)
Jun 21, 2004 3.308 3.338 3.282 3.308 106,924 +0.03(+0.77%)
Jun 18, 2004 3.249 3.295 3.249 3.282 155,060 +0.03(+1.01%)
Jun 17, 2004 3.264 3.280 3.231 3.249 90,353 +0.01(+0.16%)
Jun 16, 2004 3.259 3.259 3.242 3.244 64,312 +0.00(+0.00%)
Jun 15, 2004 3.267 3.275 3.239 3.244 121,128 +0.00(+0.08%)
Jun 14, 2004 3.257 3.264 3.234 3.242 180,706 -0.05(-1.62%)
Jun 10, 2004 3.295 3.295 3.272 3.295 81,672 +0.01(+0.23%)
Jun 09, 2004 3.318 3.318 3.267 3.287 99,033 -0.05(-1.52%)
Jun 08, 2004 3.346 3.348 3.330 3.338 82,462 -0.03(-0.83%)
Jun 07, 2004 3.300 3.366 3.300 3.366 126,257 +0.06(+1.92%)
Jun 04, 2004 3.269 3.302 3.244 3.302 173,998 +0.06(+1.96%)
Jun 03, 2004 3.259 3.259 3.224 3.239 287,630 -0.04(-1.16%)
Jun 02, 2004 3.267 3.285 3.262 3.277 164,529 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.