Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.644 5.676 5.644 5.671 87,993 +0.04(+0.64%)
May 27, 2004 5.658 5.676 5.631 5.635 59,179 +0.01(+0.24%)
May 26, 2004 5.635 5.662 5.617 5.622 58,957 +0.00(+0.08%)
May 25, 2004 5.590 5.631 5.590 5.617 84,225 +0.02(+0.40%)
May 24, 2004 5.567 5.595 5.558 5.595 81,122 +0.03(+0.49%)
May 21, 2004 5.509 5.590 5.504 5.567 75,581 +0.08(+1.48%)
May 20, 2004 5.495 5.540 5.486 5.486 50,091 -0.01(-0.25%)
May 19, 2004 5.513 5.518 5.464 5.500 78,905 -0.02(-0.33%)
May 18, 2004 5.522 5.527 5.504 5.518 113,704 -0.00(-0.08%)
May 17, 2004 5.518 5.531 5.482 5.522 94,199 +0.01(+0.16%)
May 14, 2004 5.428 5.540 5.423 5.513 62,725 +0.10(+1.83%)
May 13, 2004 5.419 5.441 5.382 5.414 83,560 -0.05(-0.91%)
May 12, 2004 5.473 5.482 5.414 5.464 124,786 +0.00(+0.00%)
May 11, 2004 5.495 5.527 5.464 5.464 159,584 +0.01(+0.17%)
May 10, 2004 5.491 5.527 5.450 5.455 103,508 -0.04(-0.66%)
May 07, 2004 5.504 5.527 5.455 5.491 97,080 -0.06(-1.06%)
May 06, 2004 5.595 5.599 5.527 5.549 101,291 -0.06(-1.05%)
May 05, 2004 5.640 5.640 5.558 5.608 122,126 -0.03(-0.56%)
May 04, 2004 5.649 5.671 5.626 5.640 51,865 +0.00(+0.00%)
May 03, 2004 5.595 5.640 5.595 5.640 63,168 +0.06(+1.05%)
Apr 30, 2004 5.536 5.595 5.536 5.581 72,478 +0.05(+0.82%)
Apr 29, 2004 5.585 5.595 5.522 5.536 133,430 -0.04(-0.65%)
Apr 28, 2004 5.581 5.590 5.545 5.572 84,890 -0.01(-0.16%)
Apr 27, 2004 5.590 5.631 5.581 5.581 138,749 -0.05(-0.96%)
Apr 26, 2004 5.662 5.680 5.635 5.635 182,635 -0.05(-0.79%)
Apr 23, 2004 5.775 5.779 5.644 5.680 232,727 -0.07(-1.25%)
Apr 22, 2004 5.671 5.752 5.649 5.752 154,708 +0.08(+1.43%)
Apr 21, 2004 5.721 5.748 5.671 5.671 100,183 -0.05(-0.87%)
Apr 20, 2004 5.757 5.757 5.721 5.721 162,022 -0.05(-0.94%)
Apr 19, 2004 5.816 5.829 5.752 5.775 86,441 -0.02(-0.31%)
Apr 16, 2004 5.789 5.843 5.775 5.793 94,199 +0.00(+0.08%)
Apr 15, 2004 5.730 5.820 5.730 5.789 150,275 +0.04(+0.71%)
Apr 14, 2004 5.798 5.820 5.748 5.748 168,450 -0.10(-1.77%)
Apr 13, 2004 5.919 5.919 5.825 5.852 205,465 -0.08(-1.37%)
Apr 12, 2004 5.933 5.937 5.919 5.933 93,312 +0.00(+0.00%)
Apr 08, 2004 5.924 5.955 5.924 5.933 100,183 -0.00(-0.08%)
Apr 07, 2004 5.910 5.969 5.883 5.937 112,595 +0.02(+0.30%)
Apr 06, 2004 5.910 5.946 5.847 5.919 232,505 +0.01(+0.15%)
Apr 05, 2004 6.118 6.118 5.820 5.910 424,672 -0.18(-3.03%)
Apr 02, 2004 6.226 6.226 6.095 6.095 182,192 -0.14(-2.24%)
Apr 01, 2004 6.208 6.244 6.208 6.235 69,818 +0.01(+0.15%)
Mar 31, 2004 6.217 6.240 6.213 6.226 83,781 -0.01(-0.14%)
Mar 30, 2004 6.235 6.240 6.213 6.235 97,523 -0.00(-0.07%)
Mar 29, 2004 6.303 6.303 6.213 6.240 215,660 -0.05(-0.79%)
Mar 26, 2004 6.334 6.339 6.285 6.289 111,930 -0.04(-0.57%)
Mar 25, 2004 6.330 6.339 6.316 6.325 21,499 +0.00(+0.00%)
Mar 24, 2004 6.339 6.339 6.325 6.325 27,927 -0.01(-0.21%)
Mar 23, 2004 6.334 6.339 6.316 6.339 89,766 +0.00(+0.07%)
Mar 22, 2004 6.330 6.334 6.294 6.334 58,514 +0.02(+0.29%)
Mar 19, 2004 6.325 6.330 6.307 6.316 37,901 -0.02(-0.36%)
Mar 18, 2004 6.339 6.348 6.325 6.339 39,896 +0.00(+0.00%)
Mar 17, 2004 6.334 6.357 6.330 6.339 76,024 +0.02(+0.36%)
Mar 16, 2004 6.316 6.343 6.289 6.316 98,632 -0.01(-0.14%)
Mar 15, 2004 6.357 6.357 6.325 6.325 91,317 -0.01(-0.21%)
Mar 12, 2004 6.362 6.362 6.334 6.339 34,576 -0.03(-0.43%)
Mar 11, 2004 6.393 6.393 6.362 6.366 60,509 -0.02(-0.28%)
Mar 10, 2004 6.407 6.407 6.380 6.384 60,065 +0.00(+0.07%)
Mar 09, 2004 6.366 6.384 6.352 6.380 70,483 +0.02(+0.28%)
Mar 08, 2004 6.362 6.375 6.339 6.362 110,379 +0.00(+0.00%)
Mar 05, 2004 6.321 6.389 6.321 6.362 39,009 +0.05(+0.71%)
Mar 04, 2004 6.303 6.316 6.262 6.316 74,472 +0.01(+0.21%)
Mar 03, 2004 6.321 6.321 6.271 6.303 78,905 -0.04(-0.57%)
Mar 02, 2004 6.330 6.352 6.316 6.339 104,616 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.