Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 8.787 8.849 8.779 8.801 487,741 -0.05(-0.55%)
May 27, 2004 8.721 8.880 8.721 8.849 645,573 +0.22(+2.56%)
May 26, 2004 8.712 8.787 8.606 8.628 369,480 -0.03(-0.31%)
May 25, 2004 8.610 8.690 8.602 8.655 232,225 +0.04(+0.51%)
May 24, 2004 8.579 8.703 8.575 8.610 414,704 +0.01(+0.10%)
May 21, 2004 8.646 8.668 8.535 8.602 310,237 -0.00(-0.05%)
May 20, 2004 8.606 8.655 8.571 8.606 272,248 -0.00(-0.05%)
May 19, 2004 8.624 8.686 8.602 8.610 317,699 +0.10(+1.14%)
May 18, 2004 8.593 8.655 8.513 8.513 526,860 -0.08(-0.93%)
May 17, 2004 8.624 8.774 8.562 8.593 643,086 -0.09(-1.07%)
May 14, 2004 8.633 8.756 8.531 8.686 575,023 +0.16(+1.92%)
May 13, 2004 8.438 8.571 8.372 8.522 1,476,791 +0.07(+0.84%)
May 12, 2004 8.575 8.575 8.403 8.451 582,259 -0.11(-1.24%)
May 11, 2004 8.628 8.686 8.557 8.557 558,743 -0.02(-0.26%)
May 10, 2004 8.717 8.734 8.526 8.579 631,553 -0.23(-2.66%)
May 07, 2004 8.969 9.008 8.787 8.814 447,718 -0.21(-2.35%)
May 06, 2004 9.022 9.101 8.911 9.026 648,286 +0.03(+0.29%)
May 05, 2004 9.000 9.022 8.920 9.000 626,353 +0.07(+0.79%)
May 04, 2004 8.796 8.964 8.779 8.929 959,202 +0.22(+2.49%)
May 03, 2004 8.898 8.982 8.712 8.712 1,045,354 -0.11(-1.20%)
Apr 30, 2004 8.712 8.907 8.668 8.818 653,713 +0.16(+1.84%)
Apr 29, 2004 8.668 8.721 8.624 8.659 695,093 +0.07(+0.82%)
Apr 28, 2004 8.765 8.774 8.579 8.588 738,508 -0.24(-2.75%)
Apr 27, 2004 8.973 8.973 8.783 8.832 587,008 -0.15(-1.72%)
Apr 26, 2004 9.075 9.132 8.973 8.986 267,274 -0.08(-0.83%)
Apr 23, 2004 9.070 9.101 9.000 9.062 374,681 -0.02(-0.19%)
Apr 22, 2004 9.088 9.154 9.026 9.079 350,938 +0.00(+0.05%)
Apr 21, 2004 9.044 9.119 8.995 9.075 402,267 +0.01(+0.15%)
Apr 20, 2004 9.070 9.101 9.053 9.062 349,808 -0.07(-0.73%)
Apr 19, 2004 9.132 9.154 9.084 9.128 364,279 -0.01(-0.10%)
Apr 16, 2004 9.128 9.181 9.106 9.137 390,735 +0.07(+0.78%)
Apr 15, 2004 9.088 9.132 9.031 9.066 467,390 +0.01(+0.10%)
Apr 14, 2004 9.119 9.163 9.039 9.057 496,786 -0.11(-1.21%)
Apr 13, 2004 9.274 9.287 9.123 9.168 344,155 -0.08(-0.81%)
Apr 12, 2004 9.287 9.305 9.221 9.243 677,456 -0.08(-0.81%)
Apr 08, 2004 9.376 9.376 9.300 9.318 458,798 -0.13(-1.40%)
Apr 07, 2004 9.597 9.597 9.442 9.451 561,908 -0.17(-1.75%)
Apr 06, 2004 9.557 9.676 9.557 9.619 266,821 -0.07(-0.68%)
Apr 05, 2004 9.561 9.729 9.548 9.685 726,976 +0.15(+1.62%)
Apr 02, 2004 9.406 9.548 9.349 9.530 684,692 +0.19(+2.08%)
Apr 01, 2004 9.309 9.371 9.265 9.336 551,959 +0.04(+0.38%)
Mar 31, 2004 9.287 9.437 9.283 9.300 443,195 +0.01(+0.14%)
Mar 30, 2004 9.309 9.336 9.243 9.287 485,254 -0.00(-0.05%)
Mar 29, 2004 9.402 9.402 9.269 9.292 345,285 -0.06(-0.66%)
Mar 26, 2004 9.371 9.437 9.331 9.353 469,877 +0.07(+0.71%)
Mar 25, 2004 9.185 9.331 9.181 9.287 718,384 +0.18(+1.99%)
Mar 24, 2004 9.177 9.177 9.062 9.106 417,870 -0.11(-1.20%)
Mar 23, 2004 9.265 9.287 9.212 9.216 374,681 -0.04(-0.43%)
Mar 22, 2004 9.296 9.340 9.247 9.256 300,966 -0.08(-0.81%)
Mar 19, 2004 9.376 9.376 9.274 9.331 601,027 -0.06(-0.66%)
Mar 18, 2004 9.455 9.455 9.252 9.393 1,036,309 -0.02(-0.19%)
Mar 17, 2004 9.433 9.437 9.362 9.411 538,392 -0.05(-0.56%)
Mar 16, 2004 9.473 9.570 9.433 9.464 600,801 +0.08(+0.85%)
Mar 15, 2004 9.539 9.544 9.084 9.384 533,191 -0.13(-1.39%)
Mar 12, 2004 9.513 9.526 9.464 9.517 477,566 -0.04(-0.37%)
Mar 11, 2004 9.636 9.667 9.548 9.552 703,234 -0.18(-1.86%)
Mar 10, 2004 9.685 9.769 9.650 9.734 1,023,872 +0.04(+0.36%)
Mar 09, 2004 9.672 9.743 9.672 9.698 466,938 -0.02(-0.18%)
Mar 08, 2004 9.729 9.796 9.716 9.716 670,672 -0.03(-0.27%)
Mar 05, 2004 9.685 9.782 9.685 9.743 709,339 +0.13(+1.33%)
Mar 04, 2004 9.672 9.672 9.597 9.614 303,453 -0.01(-0.09%)
Mar 03, 2004 9.464 9.663 9.433 9.623 522,111 +0.09(+0.93%)
Mar 02, 2004 9.592 9.645 9.513 9.535 681,978 -0.10(-1.01%)
Mar 01, 2004 9.690 9.703 9.566 9.632 582,712 -0.04(-0.46%)
Feb 27, 2004 9.588 9.694 9.575 9.676 483,219 +0.09(+0.92%)
Feb 26, 2004 9.645 9.650 9.552 9.588 484,349 -0.09(-0.96%)
Feb 25, 2004 9.570 9.712 9.539 9.681 2,165,101 +0.08(+0.78%)
Feb 24, 2004 9.455 9.623 9.429 9.606 726,976 +0.14(+1.50%)
Feb 23, 2004 9.477 9.477 9.389 9.464 547,663 -0.01(-0.09%)
Feb 20, 2004 9.464 9.486 9.406 9.473 1,479,052 -0.08(-0.79%)
Feb 19, 2004 9.606 9.654 9.548 9.548 3,245,730 -0.09(-0.96%)
Feb 18, 2004 9.774 9.774 9.619 9.641 598,088 -0.11(-1.13%)
Feb 17, 2004 9.774 9.840 9.738 9.751 589,043 +0.08(+0.87%)
Feb 13, 2004 9.769 9.778 9.641 9.667 1,185,322 -0.06(-0.64%)
Feb 12, 2004 9.756 9.774 9.703 9.729 2,347,580 -0.02(-0.23%)
Feb 11, 2004 9.729 9.822 9.725 9.751 702,329 +0.00(+0.00%)
Feb 10, 2004 9.720 9.782 9.659 9.751 1,325,064 +0.06(+0.59%)
Feb 09, 2004 9.782 9.813 9.663 9.694 1,120,878 -0.07(-0.72%)
Feb 06, 2004 9.694 9.796 9.685 9.765 806,118 +0.15(+1.52%)
Feb 05, 2004 9.765 9.765 9.583 9.619 1,053,042 -0.09(-0.96%)
Feb 04, 2004 9.751 9.751 9.681 9.712 1,549,828 -0.15(-1.57%)
Feb 03, 2004 9.840 9.919 9.822 9.866 386,665 +0.06(+0.59%)
Feb 02, 2004 9.818 9.844 9.725 9.809 863,779 -0.04(-0.36%)
Jan 30, 2004 9.897 9.911 9.800 9.844 1,041,962 -0.08(-0.85%)
Jan 29, 2004 9.973 10.03 9.880 9.928 1,867,979 -0.03(-0.31%)
Jan 28, 2004 9.959 10.06 9.946 9.959 1,294,086 -0.09(-0.92%)
Jan 27, 2004 10.06 10.08 10.01 10.05 524,599 +0.03(+0.27%)
Jan 26, 2004 10.10 10.11 9.946 10.03 733,760 -0.06(-0.57%)
Jan 23, 2004 10.17 10.17 10.03 10.08 490,002 -0.15(-1.51%)
Jan 22, 2004 10.25 10.27 10.16 10.24 694,867 +0.03(+0.30%)
Jan 21, 2004 10.01 10.22 9.950 10.21 1,846,950 +0.21(+2.08%)
Jan 20, 2004 10.01 10.04 9.955 9.999 692,154 +0.07(+0.71%)
Jan 16, 2004 9.937 9.937 9.800 9.928 1,215,622 +0.03(+0.27%)
Jan 15, 2004 9.950 9.950 9.862 9.902 798,656 +0.00(+0.04%)
Jan 14, 2004 9.942 9.973 9.866 9.897 1,296,121 -0.06(-0.58%)
Jan 13, 2004 10.03 10.05 9.937 9.955 848,177 -0.04(-0.35%)
Jan 12, 2004 9.950 10.02 9.866 9.990 1,356,947 +0.02(+0.22%)
Jan 09, 2004 10.07 10.07 9.959 9.968 1,371,419 -0.04(-0.40%)
Jan 08, 2004 10.06 10.09 9.981 10.01 1,066,157 +0.06(+0.58%)
Jan 07, 2004 10.19 10.20 9.950 9.950 1,526,990 -0.23(-2.30%)
Jan 06, 2004 10.17 10.19 10.09 10.18 742,805 +0.08(+0.79%)
Jan 05, 2004 10.08 10.15 10.07 10.11 828,278 +0.12(+1.24%)
Jan 02, 2004 9.955 10.07 9.950 9.981 1,500,534 +0.09(+0.94%)
Dec 31, 2003 9.902 9.937 9.871 9.889 1,013,471 +0.04(+0.45%)
Dec 30, 2003 9.747 9.977 9.725 9.844 752,980 +0.14(+1.41%)
Dec 29, 2003 9.597 9.716 9.636 9.707 504,474 +0.11(+1.15%)
Dec 26, 2003 9.575 9.645 9.566 9.597 137,707 -0.01(-0.14%)
Dec 24, 2003 9.592 9.641 9.561 9.610 265,691 +0.06(+0.65%)
Dec 23, 2003 9.535 9.619 9.535 9.548 785,994 +0.05(+0.51%)
Dec 22, 2003 9.544 9.592 9.477 9.499 746,423 -0.05(-0.51%)
Dec 19, 2003 9.601 9.606 9.504 9.548 1,219,466 -0.05(-0.51%)
Dec 18, 2003 9.641 9.641 9.570 9.597 1,461,641 -0.11(-1.14%)
Dec 17, 2003 9.703 9.840 9.654 9.707 1,115,225 -0.07(-0.68%)
Dec 16, 2003 9.725 9.782 9.685 9.774 736,247 +0.07(+0.68%)
Dec 15, 2003 9.884 9.893 9.707 9.707 960,558 -0.12(-1.26%)
Dec 12, 2003 9.897 9.897 9.805 9.831 742,126 -0.02(-0.22%)
Dec 11, 2003 9.835 9.897 9.774 9.853 721,323 -0.17(-1.72%)
Dec 10, 2003 10.06 10.07 9.986 10.03 433,472 -0.04(-0.44%)
Dec 09, 2003 10.07 10.14 9.995 10.07 809,510 +0.00(+0.00%)
Dec 08, 2003 10.03 10.10 9.990 10.07 792,325 +0.11(+1.07%)
Dec 05, 2003 9.906 10.03 9.906 9.964 492,263 +0.09(+0.94%)
Dec 04, 2003 9.866 9.866 9.849 9.871 265,917 +0.01(+0.09%)
Dec 03, 2003 9.787 9.906 9.787 9.862 620,474 +0.08(+0.77%)
Dec 02, 2003 9.827 9.827 9.716 9.787 711,148 +0.01(+0.14%)
Dec 01, 2003 9.889 9.889 9.698 9.774 1,056,886 -0.12(-1.21%)
Nov 28, 2003 9.919 9.919 9.858 9.893 325,839 +0.04(+0.36%)
Nov 26, 2003 10.01 10.01 9.844 9.858 605,097 -0.09(-0.89%)
Nov 25, 2003 9.981 10.01 9.955 9.946 488,419 +0.02(+0.18%)
Nov 24, 2003 9.973 9.981 9.884 9.928 630,649 -0.04(-0.44%)
Nov 21, 2003 9.946 10.01 9.937 9.973 578,415 +0.00(+0.04%)
Nov 20, 2003 9.884 10.01 9.858 9.968 411,991 +0.12(+1.26%)
Nov 19, 2003 9.906 9.906 9.853 9.844 345,737 -0.01(-0.13%)
Nov 18, 2003 9.915 9.915 9.853 9.858 396,841 -0.00(-0.04%)
Nov 17, 2003 9.911 9.911 9.840 9.862 417,644 -0.01(-0.09%)
Nov 14, 2003 9.928 9.973 9.840 9.871 559,421 -0.07(-0.67%)
Nov 13, 2003 9.959 10.02 9.911 9.937 528,895 -0.02(-0.22%)
Nov 12, 2003 9.937 9.981 9.915 9.959 264,108 +0.08(+0.85%)
Nov 11, 2003 9.946 9.946 9.875 9.875 226,346 -0.05(-0.49%)
Nov 10, 2003 9.893 9.950 9.858 9.924 447,039 +0.06(+0.63%)
Nov 07, 2003 9.844 9.897 9.818 9.862 707,756 +0.07(+0.68%)
Nov 06, 2003 9.818 9.831 9.787 9.796 285,363 -0.05(-0.54%)
Nov 05, 2003 9.924 9.933 9.840 9.849 365,410 -0.07(-0.67%)
Nov 04, 2003 9.858 9.928 9.853 9.915 324,412 +0.05(+0.54%)
Nov 03, 2003 9.986 9.986 9.862 9.862 368,083 -0.14(-1.37%)
Oct 31, 2003 10.02 10.02 9.906 9.999 612,559 -0.02(-0.22%)
Oct 30, 2003 10.06 10.09 10.01 10.02 822,625 +0.10(+1.03%)
Oct 29, 2003 9.712 9.986 9.685 9.919 676,551 +0.15(+1.49%)
Oct 28, 2003 9.809 9.809 9.729 9.774 866,945 +0.04(+0.36%)
Oct 27, 2003 9.716 9.800 9.716 9.738 329,231 -0.00(-0.05%)
Oct 24, 2003 9.614 9.760 9.575 9.743 544,949 +0.12(+1.29%)
Oct 23, 2003 9.827 9.827 9.552 9.619 1,157,283 -0.24(-2.47%)
Oct 22, 2003 9.827 9.875 9.805 9.862 327,196 +0.08(+0.86%)
Oct 21, 2003 9.884 9.884 9.778 9.778 477,113 -0.18(-1.78%)
Oct 20, 2003 9.915 9.973 9.915 9.955 316,568 +0.00(+0.04%)
Oct 17, 2003 9.933 9.990 9.915 9.950 758,407 +0.06(+0.63%)
Oct 16, 2003 9.685 9.911 9.685 9.889 854,282 +0.23(+2.38%)
Oct 15, 2003 9.614 9.694 9.614 9.659 409,729 -0.00(-0.05%)
Oct 14, 2003 9.597 9.703 9.597 9.663 922,344 +0.07(+0.69%)
Oct 13, 2003 9.685 9.685 9.579 9.597 328,778 -0.09(-0.96%)
Oct 10, 2003 9.606 9.685 9.561 9.690 965,533 +0.24(+2.57%)
Oct 09, 2003 9.513 9.517 9.424 9.446 970,960 -0.02(-0.19%)
Oct 08, 2003 9.504 9.535 9.464 9.464 468,521 -0.04(-0.42%)
Oct 07, 2003 9.552 9.566 9.482 9.504 490,907 -0.03(-0.28%)
Oct 06, 2003 9.539 9.552 9.429 9.530 551,959 -0.01(-0.09%)
Oct 03, 2003 9.544 9.570 9.526 9.539 429,176 +0.01(+0.14%)
Oct 02, 2003 9.530 9.601 9.504 9.526 650,774 -0.00(-0.05%)
Oct 01, 2003 9.583 9.636 9.530 9.530 544,723 -0.13(-1.37%)
Sep 30, 2003 9.539 9.663 9.429 9.663 676,551 +0.13(+1.39%)
Sep 29, 2003 9.566 9.601 9.406 9.530 865,588 -0.03(-0.28%)
Sep 26, 2003 9.504 9.597 9.384 9.557 554,446 +0.05(+0.51%)
Sep 25, 2003 9.659 9.659 9.429 9.508 824,886 -0.15(-1.51%)
Sep 24, 2003 9.738 9.738 9.614 9.654 542,010 -0.08(-0.86%)
Sep 23, 2003 9.765 9.769 9.650 9.738 748,684 -0.10(-1.03%)
Sep 22, 2003 9.849 9.849 9.791 9.840 593,791 +0.00(+0.00%)
Sep 19, 2003 9.774 9.884 9.774 9.840 636,980 +0.09(+0.95%)
Sep 18, 2003 9.725 9.765 9.707 9.747 444,552 +0.04(+0.41%)
Sep 17, 2003 9.685 9.729 9.685 9.707 432,115 +0.03(+0.32%)
Sep 16, 2003 9.698 9.725 9.641 9.676 575,023 -0.02(-0.23%)
Sep 15, 2003 9.707 9.720 9.667 9.698 412,669 -0.03(-0.27%)
Sep 12, 2003 9.720 9.760 9.681 9.725 557,612 +0.05(+0.55%)
Sep 11, 2003 9.725 9.725 9.645 9.672 520,302 -0.12(-1.26%)
Sep 10, 2003 9.809 9.853 9.769 9.796 533,870 +0.04(+0.36%)
Sep 09, 2003 9.791 9.840 9.738 9.760 368,349 -0.01(-0.09%)
Sep 08, 2003 9.827 9.849 9.769 9.769 280,389 -0.03(-0.27%)
Sep 05, 2003 9.707 9.840 9.681 9.796 428,950 +0.08(+0.77%)
Sep 04, 2003 9.791 9.813 9.694 9.720 480,957 +0.01(+0.09%)
Sep 03, 2003 9.690 9.778 9.659 9.712 1,063,895 +0.08(+0.83%)
Sep 02, 2003 9.597 9.778 9.597 9.632 18,782,908 +0.04(+0.37%)
Aug 29, 2003 9.663 9.685 9.583 9.597 406,790 -0.03(-0.28%)
Aug 28, 2003 9.579 9.676 9.579 9.623 466,033 +0.03(+0.28%)
Aug 27, 2003 9.570 9.606 9.517 9.597 337,371 -0.03(-0.32%)
Aug 26, 2003 9.508 9.650 9.477 9.628 478,018 +0.09(+0.93%)
Aug 25, 2003 9.517 9.552 9.491 9.539 288,529 +0.03(+0.28%)
Aug 22, 2003 9.517 9.539 9.473 9.513 399,780 -0.04(-0.42%)
Aug 21, 2003 9.601 9.601 9.508 9.552 790,516 -0.03(-0.28%)
Aug 20, 2003 9.663 9.681 9.566 9.579 520,528 -0.15(-1.50%)
Aug 19, 2003 9.663 9.743 9.636 9.725 520,981 +0.02(+0.18%)
Aug 18, 2003 9.751 9.840 9.632 9.707 503,117 -0.07(-0.72%)
Aug 15, 2003 9.760 9.805 9.720 9.778 208,935 +0.02(+0.18%)
Aug 14, 2003 9.796 9.875 9.751 9.760 314,533 -0.08(-0.76%)
Aug 13, 2003 9.827 9.840 9.712 9.835 454,501 -0.00(-0.05%)
Aug 12, 2003 9.787 9.897 9.787 9.840 493,394 +0.06(+0.63%)
Aug 11, 2003 9.588 9.813 9.588 9.778 633,136 +0.25(+2.60%)
Aug 08, 2003 9.526 9.579 9.486 9.530 778,079 -0.02(-0.19%)
Aug 07, 2003 9.628 9.698 9.526 9.548 767,000 -0.04(-0.46%)
Aug 06, 2003 9.654 9.654 9.455 9.592 831,444 -0.08(-0.82%)
Aug 05, 2003 9.751 9.751 9.641 9.672 946,765 -0.21(-2.10%)
Aug 04, 2003 9.751 9.902 9.729 9.880 432,341 +0.10(+1.04%)
Aug 01, 2003 9.862 9.866 9.690 9.778 466,486 -0.04(-0.41%)
Jul 31, 2003 9.995 10.02 9.805 9.818 673,612 -0.18(-1.77%)
Jul 30, 2003 10.15 10.15 9.950 9.995 502,665 -0.30(-2.92%)
Jul 29, 2003 10.11 10.34 10.04 10.30 789,612 +0.25(+2.51%)
Jul 28, 2003 10.03 10.06 10.00 10.04 414,930 +0.04(+0.40%)
Jul 25, 2003 9.849 10.02 9.827 10.00 568,466 +0.27(+2.72%)
Jul 24, 2003 9.747 9.906 9.738 9.738 455,180 +0.04(+0.36%)
Jul 23, 2003 9.729 9.769 9.601 9.703 399,780 -0.01(-0.09%)
Jul 22, 2003 9.544 9.743 9.486 9.712 688,762 +0.17(+1.81%)
Jul 21, 2003 9.623 9.681 9.535 9.539 472,139 -0.08(-0.87%)
Jul 18, 2003 9.526 9.650 9.495 9.623 376,264 +0.03(+0.32%)
Jul 17, 2003 9.690 9.760 9.583 9.592 645,121 -0.22(-2.21%)
Jul 16, 2003 9.871 9.902 9.751 9.809 1,120,199 -0.06(-0.63%)
Jul 15, 2003 9.986 9.990 9.844 9.871 927,545 -0.17(-1.67%)
Jul 14, 2003 9.995 10.12 9.995 10.04 498,821 +0.10(+1.02%)
Jul 11, 2003 9.884 9.955 9.862 9.937 347,773 +0.01(+0.13%)
Jul 10, 2003 9.959 9.968 9.871 9.924 440,708 -0.14(-1.36%)
Jul 09, 2003 10.09 10.13 10.03 10.06 243,305 -0.09(-0.87%)
Jul 08, 2003 10.27 10.27 10.14 10.15 382,821 -0.20(-1.96%)
Jul 07, 2003 10.23 10.35 10.22 10.35 283,102 +0.06(+0.60%)
Jul 03, 2003 10.28 10.32 10.22 10.29 297,122 +0.04(+0.35%)
Jul 02, 2003 10.21 10.26 10.10 10.26 494,298 +0.08(+0.74%)
Jul 01, 2003 10.17 10.18 10.05 10.18 268,857 -0.04(-0.39%)
Jun 30, 2003 10.11 10.28 10.10 10.22 662,532 +0.12(+1.14%)
Jun 27, 2003 10.07 10.15 10.02 10.11 982,040 +0.11(+1.06%)
Jun 26, 2003 9.950 10.04 9.858 9.999 492,263 +0.02(+0.18%)
Jun 25, 2003 10.17 10.23 9.977 9.981 601,027 -0.15(-1.44%)
Jun 24, 2003 10.15 10.24 10.10 10.13 336,466 +0.01(+0.13%)
Jun 23, 2003 10.26 10.28 10.02 10.11 876,442 -0.15(-1.42%)
Jun 20, 2003 10.40 10.41 10.18 10.26 682,431 -0.15(-1.49%)
Jun 19, 2003 10.29 10.54 10.29 10.41 819,007 +0.03(+0.30%)
Jun 18, 2003 10.29 10.42 10.27 10.38 478,696 +0.15(+1.47%)
Jun 17, 2003 10.15 10.26 10.13 10.23 513,745 +0.05(+0.48%)
Jun 16, 2003 10.07 10.22 10.07 10.18 623,413 +0.13(+1.32%)
Jun 13, 2003 10.15 10.20 9.968 10.05 969,151 -0.04(-0.44%)
Jun 12, 2003 10.06 10.14 10.06 10.10 562,813 -0.07(-0.65%)
Jun 11, 2003 10.07 10.16 10.07 10.16 813,806 +0.14(+1.41%)
Jun 10, 2003 9.911 10.05 9.866 10.02 875,763 +0.14(+1.43%)
Jun 09, 2003 9.950 9.950 9.866 9.880 434,829 -0.07(-0.67%)
Jun 06, 2003 9.995 10.01 9.884 9.946 613,690 -0.01(-0.13%)
Jun 05, 2003 9.955 9.995 9.911 9.959 712,957 +0.06(+0.63%)
Jun 04, 2003 9.937 9.964 9.893 9.897 584,973 +0.04(+0.36%)
Jun 03, 2003 9.875 9.897 9.813 9.862 748,005 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.