Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.979	10.03	9.956	9.972	9,625	-0.01(-0.08%)
May 27, 2004	10.03	10.03	9.964	9.979	2,991	-0.04(-0.38%)
May 26, 2004	10.01	10.02	9.925	10.02	3,251	+0.06(+0.62%)
May 25, 2004	9.925	10.03	9.914	9.956	12,096	+0.01(+0.08%)
May 24, 2004	9.995	10.02	9.914	9.949	8,324	+0.02(+0.15%)
May 21, 2004	9.949	9.995	9.914	9.933	11,446	-0.02(-0.15%)
May 20, 2004	9.987	9.987	9.945	9.949	9,755	-0.05(-0.46%)
May 19, 2004	9.995	10.03	9.925	9.995	68,676	-0.01(-0.08%)
May 18, 2004	9.949	10.03	9.949	10.00	42,272	-0.02(-0.15%)
May 17, 2004	9.925	10.03	9.925	10.02	20,941	+0.02(+0.23%)
May 14, 2004	9.995	10.03	9.933	9.995	190,421	-0.04(-0.38%)
May 13, 2004	10.00	10.07	9.995	10.03	5,983	+0.04(+0.38%)
May 12, 2004	10.07	10.07	9.964	9.995	22,762	-0.15(-1.51%)
May 11, 2004	10.06	10.15	10.01	10.15	10,535	+0.10(+0.99%)
May 10, 2004	9.956	10.07	9.933	10.05	11,185	+0.05(+0.54%)
May 07, 2004	9.956	9.995	9.925	9.995	5,592	+0.00(+0.00%)
May 06, 2004	10.03	10.03	9.941	9.995	5,202	-0.08(-0.84%)
May 05, 2004	10.08	10.09	10.08	10.08	5,723	+0.01(+0.08%)
May 04, 2004	9.910	10.30	9.910	10.07	27,054	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.