Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.937 7.019 6.878 6.890 84,164 -0.07(-0.95%)
Apr 29, 2004 7.124 7.151 6.953 6.956 93,401 -0.21(-2.88%)
Apr 28, 2004 7.385 7.412 6.995 7.163 117,265 -0.12(-1.71%)
Apr 27, 2004 7.288 7.327 7.229 7.288 100,843 +0.00(+0.00%)
Apr 26, 2004 7.210 7.405 7.112 7.288 180,388 +0.07(+1.03%)
Apr 23, 2004 7.015 7.214 6.980 7.214 90,065 +0.24(+3.41%)
Apr 22, 2004 6.801 7.073 6.797 6.976 183,980 +0.31(+4.68%)
Apr 21, 2004 6.684 6.762 6.547 6.664 65,689 +0.12(+1.79%)
Apr 20, 2004 6.411 6.672 6.411 6.547 131,121 +0.23(+3.58%)
Apr 19, 2004 6.333 6.333 6.193 6.321 49,780 +0.06(+1.00%)
Apr 16, 2004 6.352 6.391 6.200 6.259 34,897 +0.00(+0.06%)
Apr 15, 2004 5.807 6.298 5.725 6.255 37,463 +0.47(+8.08%)
Apr 14, 2004 5.787 5.791 5.748 5.787 25,403 -0.03(-0.47%)
Apr 13, 2004 5.955 5.955 5.787 5.815 36,180 -0.14(-2.42%)
Apr 12, 2004 6.072 6.095 5.939 5.959 54,398 -0.16(-2.61%)
Apr 08, 2004 6.274 6.333 6.087 6.119 58,247 -0.10(-1.57%)
Apr 07, 2004 6.309 6.329 6.193 6.216 34,127 -0.12(-1.85%)
Apr 06, 2004 6.391 6.391 6.317 6.333 57,991 -0.04(-0.55%)
Apr 05, 2004 5.865 6.368 5.865 6.368 111,363 +0.46(+7.85%)
Apr 02, 2004 5.643 5.939 5.643 5.904 55,168 +0.32(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.