Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.065 8.188 8.015 8.052 708,747 -0.01(-0.15%)
Mar 30, 2004 8.052 8.114 7.866 8.065 860,668 -0.24(-2.84%)
Mar 29, 2004 8.325 8.418 8.077 8.300 231,513 +0.01(+0.07%)
Mar 26, 2004 8.145 8.362 8.145 8.294 305,294 +0.21(+2.61%)
Mar 25, 2004 8.102 8.145 8.077 8.083 179,205 -0.02(-0.23%)
Mar 24, 2004 8.188 8.263 7.935 8.102 255,246 -0.09(-1.06%)
Mar 23, 2004 8.362 8.405 8.182 8.188 128,511 -0.15(-1.86%)
Mar 22, 2004 8.430 8.455 8.294 8.343 100,096 -0.09(-1.03%)
Mar 19, 2004 8.548 8.548 8.424 8.430 97,513 -0.12(-1.45%)
Mar 18, 2004 8.610 8.610 8.393 8.554 201,968 -0.07(-0.86%)
Mar 17, 2004 8.393 8.641 8.381 8.628 73,942 +0.30(+3.57%)
Mar 16, 2004 8.486 8.610 8.325 8.331 151,436 -0.19(-2.25%)
Mar 15, 2004 8.548 8.604 8.449 8.523 112,366 -0.01(-0.15%)
Mar 12, 2004 8.424 8.535 8.418 8.535 131,578 +0.15(+1.85%)
Mar 11, 2004 8.591 8.641 8.294 8.381 166,450 -0.25(-2.87%)
Mar 10, 2004 8.634 8.758 8.616 8.628 124,474 -0.01(-0.14%)
Mar 09, 2004 8.672 8.672 8.486 8.641 98,320 -0.04(-0.43%)
Mar 08, 2004 8.826 8.845 8.610 8.678 155,472 -0.15(-1.68%)
Mar 05, 2004 8.913 8.926 8.777 8.826 146,592 -0.07(-0.77%)
Mar 04, 2004 8.734 8.895 8.727 8.895 176,460 +0.12(+1.41%)
Mar 03, 2004 8.919 8.950 8.715 8.771 202,291 -0.15(-1.67%)
Mar 02, 2004 8.864 8.988 8.864 8.919 292,701 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.