Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 +0.51 (+0.60%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.838 7.840 7.717 7.717 362,856 -0.13(-1.69%)
Mar 30, 2004 7.805 7.849 7.672 7.849 261,256 +0.04(+0.56%)
Mar 29, 2004 7.639 7.818 7.639 7.805 319,766 +0.16(+2.05%)
Mar 26, 2004 7.717 7.756 7.615 7.648 220,888 -0.11(-1.45%)
Mar 25, 2004 7.485 7.800 7.485 7.761 576,033 +0.30(+4.05%)
Mar 24, 2004 7.571 7.639 7.443 7.459 357,413 -0.11(-1.49%)
Mar 23, 2004 7.717 7.807 7.520 7.571 423,634 -0.13(-1.66%)
Mar 22, 2004 7.542 7.717 7.542 7.699 512,080 +0.18(+2.37%)
Mar 19, 2004 7.584 7.653 7.500 7.520 367,845 -0.02(-0.29%)
Mar 18, 2004 7.628 7.668 7.529 7.542 506,637 -0.13(-1.72%)
Mar 17, 2004 7.628 7.769 7.628 7.675 185,056 +0.08(+1.07%)
Mar 16, 2004 7.573 7.661 7.542 7.593 266,699 +0.05(+0.64%)
Mar 15, 2004 7.761 7.761 7.545 7.545 310,241 -0.21(-2.65%)
Mar 12, 2004 7.750 7.761 7.655 7.750 398,234 +0.03(+0.37%)
Mar 11, 2004 7.628 7.774 7.617 7.721 464,909 +0.02(+0.20%)
Mar 10, 2004 7.772 7.849 7.683 7.706 494,391 -0.08(-1.02%)
Mar 09, 2004 7.882 7.889 7.767 7.785 456,291 -0.10(-1.23%)
Mar 08, 2004 7.816 7.988 7.800 7.882 459,466 +0.03(+0.36%)
Mar 05, 2004 7.747 7.911 7.679 7.853 233,134 +0.11(+1.39%)
Mar 04, 2004 7.681 7.750 7.624 7.745 246,742 +0.09(+1.12%)
Mar 03, 2004 7.657 7.717 7.617 7.659 524,326 +0.01(+0.09%)
Mar 02, 2004 7.695 7.723 7.650 7.653 672,644 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.