Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.251	5.251	4.560	4.560	13,400	-0.69(-13.14%)
Feb 26, 2004	5.325	5.560	5.200	5.250	8,000	-0.11(-2.05%)
Feb 25, 2004	5.225	5.370	5.225	5.360	5,700	-0.02(-0.39%)
Feb 24, 2004	5.270	5.381	5.250	5.381	600	+0.13(+2.50%)
Feb 23, 2004	5.250	5.250	5.250	5.250	900	+0.05(+0.96%)
Feb 20, 2004	5.750	5.760	5.200	5.200	4,400	-0.60(-10.34%)
Feb 19, 2004	5.750	5.800	5.750	5.800	5,200	+0.00(+0.00%)
Feb 18, 2004	5.800	5.800	5.800	5.800	600	-0.06(-1.02%)
Feb 17, 2004	5.850	5.860	5.850	5.860	900	+0.05(+0.86%)
Feb 13, 2004	5.810	5.810	5.810	5.810	1,000	-0.03(-0.53%)
Feb 12, 2004	5.870	5.870	5.811	5.841	1,100	-0.05(-0.83%)
Feb 11, 2004	5.870	5.890	5.870	5.890	1,100	-0.01(-0.17%)
Feb 10, 2004	5.990	5.990	5.790	5.900	2,500	-0.28(-4.53%)
Feb 09, 2004	6.180	6.180	6.180	6.180	100	-0.10(-1.59%)
Feb 06, 2004	6.600	6.600	6.280	6.280	7,400	-0.14(-2.18%)
Feb 05, 2004	6.130	6.500	6.100	6.420	32,300	+0.31(+5.07%)
Feb 04, 2004	5.990	6.130	5.800	6.110	26,300	+0.11(+1.83%)
Feb 03, 2004	5.820	6.030	5.781	6.000	27,100	+0.28(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.