Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.06	16.10	15.93	16.07	418,503	+0.27(+1.68%)
Feb 26, 2004	15.82	15.90	15.69	15.80	394,611	+0.05(+0.33%)
Feb 25, 2004	15.79	15.79	15.70	15.75	739,812	-0.21(-1.29%)
Feb 24, 2004	16.06	16.06	15.85	15.96	365,019	-0.13(-0.82%)
Feb 23, 2004	16.21	16.32	16.07	16.09	590,221	+0.18(+1.11%)
Feb 20, 2004	15.91	15.98	15.77	15.91	516,104	+0.06(+0.37%)
Feb 19, 2004	15.92	16.00	15.78	15.85	490,719	+0.08(+0.51%)
Feb 18, 2004	15.85	15.88	15.74	15.77	534,565	-0.29(-1.83%)
Feb 17, 2004	16.02	16.13	15.95	16.07	560,085	+0.33(+2.11%)
Feb 13, 2004	15.76	15.76	15.62	15.74	590,085	-0.03(-0.19%)
Feb 12, 2004	15.83	15.83	15.70	15.76	333,119	-0.16(-1.02%)
Feb 11, 2004	15.81	15.95	15.69	15.93	462,348	+0.12(+0.75%)
Feb 10, 2004	15.56	15.88	15.56	15.81	520,583	+0.35(+2.29%)
Feb 09, 2004	15.47	15.54	15.41	15.46	528,999	-0.24(-1.50%)
Feb 06, 2004	15.53	15.79	15.48	15.69	531,850	+0.04(+0.28%)
Feb 05, 2004	15.57	15.73	15.49	15.65	318,730	+0.37(+2.41%)
Feb 04, 2004	15.29	15.40	15.22	15.28	587,234	-0.35(-2.22%)
Feb 03, 2004	15.62	15.76	15.51	15.62	551,805	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.