Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.452 3.467 3.435 3.455 45,219,676 -0.02(-0.50%)
Nov 29, 2004 3.476 3.498 3.436 3.473 47,160,456 -0.01(-0.35%)
Nov 26, 2004 3.467 3.485 3.467 3.485 13,807,733 +0.01(+0.15%)
Nov 24, 2004 3.478 3.498 3.460 3.479 33,700,012 -0.00(-0.10%)
Nov 23, 2004 3.474 3.498 3.454 3.483 47,217,760 -0.01(-0.20%)
Nov 22, 2004 3.457 3.495 3.447 3.490 58,037,048 +0.02(+0.60%)
Nov 19, 2004 3.498 3.514 3.469 3.469 59,644,428 -0.03(-0.89%)
Nov 18, 2004 3.488 3.519 3.467 3.500 71,556,528 +0.01(+0.30%)
Nov 17, 2004 3.673 3.683 3.459 3.490 225,855,840 +0.09(+2.64%)
Nov 16, 2004 3.343 3.421 3.314 3.400 96,842,248 +0.04(+1.34%)
Nov 15, 2004 3.334 3.369 3.326 3.355 73,363,024 +0.01(+0.41%)
Nov 12, 2004 3.327 3.360 3.283 3.341 87,250,632 +0.02(+0.47%)
Nov 11, 2004 3.267 3.367 3.257 3.326 70,360,688 +0.05(+1.48%)
Nov 10, 2004 3.372 3.383 3.270 3.277 93,046,352 -0.13(-3.71%)
Nov 09, 2004 3.431 3.455 3.403 3.403 54,180,952 -0.02(-0.56%)
Nov 08, 2004 3.386 3.440 3.386 3.422 46,691,032 +0.02(+0.61%)
Nov 05, 2004 3.416 3.448 3.390 3.402 60,463,456 +0.03(+0.82%)
Nov 04, 2004 3.283 3.384 3.274 3.374 53,145,448 +0.09(+2.79%)
Nov 03, 2004 3.348 3.365 3.276 3.283 59,798,396 +0.00(+0.00%)
Nov 02, 2004 3.243 3.336 3.207 3.283 55,604,848 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.