Amer Natl Insurance (NQ: ANAT )

189.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 104.00 105.75 104.00 105.13 3,000 +0.13(+0.12%)
Oct 28, 2004 103.20 105.00 103.20 105.00 1,600 +2.20(+2.14%)
Oct 27, 2004 102.85 103.20 100.06 102.80 2,700 +0.07(+0.07%)
Oct 26, 2004 101.90 102.73 101.66 102.73 4,500 +2.48(+2.47%)
Oct 25, 2004 99.14 101.89 99.14 100.25 4,200 -1.55(-1.52%)
Oct 22, 2004 99.42 101.84 99.42 101.80 3,800 +1.28(+1.27%)
Oct 21, 2004 101.40 101.40 100.52 100.52 11,500 -0.66(-0.65%)
Oct 20, 2004 100.90 101.24 100.10 101.18 4,900 +0.28(+0.28%)
Oct 19, 2004 99.23 101.68 99.00 100.90 8,600 -0.59(-0.58%)
Oct 18, 2004 101.50 101.50 98.78 101.49 4,300 +1.62(+1.62%)
Oct 15, 2004 101.05 101.11 98.70 99.87 8,100 +0.32(+0.32%)
Oct 14, 2004 100.20 101.68 99.29 99.55 11,100 -0.75(-0.75%)
Oct 13, 2004 101.26 101.80 100.09 100.30 9,900 -0.22(-0.22%)
Oct 12, 2004 100.50 101.00 99.70 100.52 24,500 -0.16(-0.16%)
Oct 11, 2004 99.57 100.69 99.56 100.68 11,500 +0.68(+0.68%)
Oct 08, 2004 100.25 100.26 99.41 100.00 8,600 -0.23(-0.23%)
Oct 07, 2004 100.99 101.03 100.00 100.23 42,800 +0.56(+0.56%)
Oct 06, 2004 99.98 100.47 99.29 99.67 45,500 -0.33(-0.33%)
Oct 05, 2004 97.48 100.62 97.48 100.00 27,600 +1.39(+1.41%)
Oct 04, 2004 98.00 98.82 97.00 98.61 6,200 +1.11(+1.14%)
Oct 01, 2004 96.43 97.87 96.31 97.50 28,500 +0.71(+0.73%)
Sep 30, 2004 96.80 96.80 96.25 96.79 8,400 -0.01(-0.01%)
Sep 29, 2004 95.79 96.80 95.79 96.80 4,400 +0.74(+0.77%)
Sep 28, 2004 95.50 96.61 95.50 96.06 2,000 +0.35(+0.37%)
Sep 27, 2004 96.00 96.18 95.55 95.71 2,500 +0.10(+0.10%)
Sep 24, 2004 95.52 96.02 95.50 95.61 6,100 -0.06(-0.06%)
Sep 23, 2004 95.77 96.84 95.67 95.67 3,600 -0.85(-0.88%)
Sep 22, 2004 96.50 96.53 96.07 96.52 1,900 -0.08(-0.08%)
Sep 21, 2004 96.81 96.81 95.94 96.60 2,700 +0.83(+0.87%)
Sep 20, 2004 95.75 96.83 95.75 95.77 3,700 -0.32(-0.33%)
Sep 17, 2004 96.10 97.00 96.00 96.09 2,600 -0.29(-0.30%)
Sep 16, 2004 96.10 96.73 96.10 96.38 2,200 -0.58(-0.60%)
Sep 15, 2004 96.11 96.98 96.11 96.96 1,400 +0.28(+0.29%)
Sep 14, 2004 97.00 97.00 96.60 96.68 1,800 -0.32(-0.33%)
Sep 13, 2004 96.96 97.00 96.05 97.00 1,500 +0.84(+0.87%)
Sep 10, 2004 96.97 96.97 96.11 96.16 5,008 -0.06(-0.06%)
Sep 09, 2004 96.43 96.95 96.06 96.22 1,500 +0.17(+0.18%)
Sep 08, 2004 96.07 97.98 96.05 96.05 6,517 -0.67(-0.69%)
Sep 07, 2004 96.70 96.85 96.20 96.72 3,600 -0.06(-0.06%)
Sep 03, 2004 94.40 96.91 94.40 96.78 9,400 -0.19(-0.20%)
Sep 02, 2004 95.48 96.97 95.00 96.97 14,100 +1.95(+2.05%)
Sep 01, 2004 94.85 95.11 94.85 95.02 500 +0.02(+0.02%)
Aug 31, 2004 95.99 96.56 93.34 95.00 2,100 +0.00(+0.00%)
Aug 30, 2004 95.55 95.70 95.00 95.00 4,300 -0.29(-0.30%)
Aug 27, 2004 95.27 96.07 95.27 95.29 11,800 -1.12(-1.16%)
Aug 26, 2004 96.08 97.73 96.06 96.41 3,500 -0.58(-0.60%)
Aug 25, 2004 96.68 96.99 95.46 96.99 3,300 +0.19(+0.20%)
Aug 24, 2004 96.75 96.99 96.44 96.80 2,400 +0.07(+0.07%)
Aug 23, 2004 97.91 98.30 96.59 96.73 19,263 -1.24(-1.27%)
Aug 20, 2004 97.13 97.99 96.83 97.97 3,781 +1.21(+1.25%)
Aug 19, 2004 97.39 97.39 95.62 96.76 1,200 -0.50(-0.51%)
Aug 18, 2004 95.35 97.28 95.35 97.26 7,800 +0.26(+0.27%)
Aug 17, 2004 97.24 97.24 96.76 97.00 3,800 +0.68(+0.71%)
Aug 16, 2004 95.72 96.95 95.72 96.32 2,200 -0.26(-0.27%)
Aug 13, 2004 96.45 97.00 95.54 96.58 21,500 +0.63(+0.66%)
Aug 12, 2004 95.75 96.05 94.25 95.95 16,600 +0.81(+0.85%)
Aug 11, 2004 95.25 96.45 93.61 95.14 24,600 +0.49(+0.52%)
Aug 10, 2004 91.05 95.28 91.05 94.65 12,200 +3.48(+3.82%)
Aug 09, 2004 89.50 93.15 89.50 91.17 6,900 -0.91(-0.99%)
Aug 06, 2004 89.25 92.08 89.25 92.08 20,700 +1.91(+2.12%)
Aug 05, 2004 90.00 90.56 89.51 90.17 17,400 +0.32(+0.36%)
Aug 04, 2004 90.32 90.56 89.83 89.85 5,400 -0.35(-0.39%)
Aug 03, 2004 93.05 93.05 90.01 90.20 39,500 -0.86(-0.94%)
Aug 02, 2004 92.50 92.87 90.49 91.06 10,100 -0.64(-0.70%)
Jul 30, 2004 94.10 94.10 91.05 91.70 10,800 -0.56(-0.61%)
Jul 29, 2004 93.50 93.52 92.12 92.26 3,300 -0.99(-1.06%)
Jul 28, 2004 94.74 94.74 93.04 93.25 2,800 -0.55(-0.59%)
Jul 27, 2004 94.69 94.69 93.49 93.80 8,600 -0.30(-0.32%)
Jul 26, 2004 93.24 95.02 93.24 94.10 1,600 -0.68(-0.72%)
Jul 23, 2004 95.03 95.03 93.93 94.78 2,800 -0.32(-0.34%)
Jul 22, 2004 95.20 95.59 94.67 95.10 5,400 -0.50(-0.52%)
Jul 21, 2004 95.99 96.77 95.60 95.60 9,000 -0.39(-0.41%)
Jul 20, 2004 95.85 95.99 94.75 95.99 2,800 +0.20(+0.21%)
Jul 19, 2004 95.99 95.99 94.76 95.79 3,500 +0.79(+0.83%)
Jul 16, 2004 94.75 95.68 94.75 95.00 1,900 -0.59(-0.62%)
Jul 15, 2004 94.99 95.59 94.20 95.59 9,600 -0.21(-0.22%)
Jul 14, 2004 95.97 95.97 94.30 95.80 4,200 +0.15(+0.16%)
Jul 13, 2004 95.80 95.99 94.14 95.65 5,500 +0.13(+0.14%)
Jul 12, 2004 93.27 95.58 93.01 95.52 6,800 +0.53(+0.56%)
Jul 09, 2004 95.79 95.79 93.08 94.99 2,500 +2.10(+2.26%)
Jul 08, 2004 92.20 93.39 92.20 92.89 9,000 -0.45(-0.48%)
Jul 07, 2004 94.68 95.56 93.10 93.34 3,700 -0.14(-0.15%)
Jul 06, 2004 94.56 94.56 93.26 93.48 8,400 -0.29(-0.31%)
Jul 02, 2004 93.87 94.15 92.54 93.77 2,800 -1.60(-1.68%)
Jul 01, 2004 94.00 95.37 92.00 95.37 20,100 +3.04(+3.29%)
Jun 30, 2004 93.53 94.09 92.33 92.33 8,600 -0.18(-0.19%)
Jun 29, 2004 91.62 94.30 91.60 92.51 13,800 -0.40(-0.43%)
Jun 28, 2004 91.75 93.99 91.75 92.91 11,800 -1.09(-1.16%)
Jun 25, 2004 94.00 96.03 90.63 94.00 57,300 +1.37(+1.48%)
Jun 24, 2004 93.73 93.73 92.39 92.63 11,400 +0.09(+0.10%)
Jun 23, 2004 91.70 92.94 91.70 92.53 18,400 +0.63(+0.69%)
Jun 22, 2004 91.90 91.95 91.67 91.90 27,800 +0.00(+0.00%)
Jun 21, 2004 92.46 92.82 91.89 91.90 17,900 -0.50(-0.54%)
Jun 18, 2004 93.00 93.01 92.05 92.40 6,800 -0.80(-0.86%)
Jun 17, 2004 93.82 93.96 93.02 93.20 10,800 -0.70(-0.75%)
Jun 16, 2004 94.02 94.25 93.70 93.90 5,700 -0.36(-0.38%)
Jun 15, 2004 95.00 95.00 93.90 94.26 13,100 -0.62(-0.65%)
Jun 14, 2004 95.20 95.42 94.00 94.88 43,700 -1.02(-1.06%)
Jun 10, 2004 95.92 95.92 95.60 95.90 11,300 -0.02(-0.02%)
Jun 09, 2004 95.33 96.22 95.33 95.92 3,600 -0.04(-0.04%)
Jun 08, 2004 95.07 95.96 95.07 95.96 6,500 +0.46(+0.48%)
Jun 07, 2004 94.99 95.50 94.80 95.50 7,200 +0.21(+0.22%)
Jun 04, 2004 95.00 95.29 94.55 95.29 1,900 +0.77(+0.81%)
Jun 03, 2004 94.70 95.39 94.40 94.52 1,300 -0.28(-0.30%)
Jun 02, 2004 94.50 95.26 93.71 94.80 6,800 +0.09(+0.10%)
Jun 01, 2004 93.77 95.21 93.67 94.71 6,000 +0.90(+0.96%)
May 28, 2004 93.16 93.86 92.76 93.81 3,800 +0.66(+0.71%)
May 27, 2004 92.00 93.24 92.00 93.15 18,300 +0.01(+0.01%)
May 26, 2004 93.10 93.30 92.67 93.14 5,100 +0.03(+0.03%)
May 25, 2004 92.56 93.30 92.56 93.11 7,000 -0.09(-0.10%)
May 24, 2004 93.20 93.94 92.67 93.20 78,300 +0.04(+0.04%)
May 21, 2004 93.92 93.96 92.84 93.16 12,500 -0.09(-0.10%)
May 20, 2004 92.02 93.25 91.96 93.25 6,800 +0.42(+0.45%)
May 19, 2004 91.68 93.35 91.68 92.83 7,200 +1.33(+1.45%)
May 18, 2004 90.98 91.82 90.98 91.50 2,600 +0.86(+0.95%)
May 17, 2004 91.77 91.77 89.88 90.64 1,800 -1.13(-1.23%)
May 14, 2004 89.47 92.50 89.47 91.77 3,600 +0.84(+0.92%)
May 13, 2004 91.32 91.77 90.57 90.93 5,800 -0.74(-0.81%)
May 12, 2004 90.56 91.82 90.56 91.67 2,800 -0.45(-0.49%)
May 11, 2004 91.60 92.22 91.43 92.12 5,700 +1.49(+1.64%)
May 10, 2004 90.50 91.05 90.49 90.63 5,100 -0.55(-0.60%)
May 07, 2004 92.00 92.07 91.17 91.18 900 -0.81(-0.88%)
May 06, 2004 92.75 93.23 91.00 91.99 6,200 +0.28(+0.31%)
May 05, 2004 91.74 93.30 91.02 91.71 6,500 -0.78(-0.84%)
May 04, 2004 93.88 93.88 92.49 92.49 5,900 -0.33(-0.36%)
May 03, 2004 94.06 94.67 92.75 92.82 6,900 -1.33(-1.41%)
Apr 30, 2004 93.40 95.01 91.37 94.15 11,800 +0.80(+0.86%)
Apr 29, 2004 91.39 93.41 91.35 93.35 9,100 +1.36(+1.48%)
Apr 28, 2004 91.51 92.02 91.03 91.99 4,600 +0.48(+0.52%)
Apr 27, 2004 91.66 91.95 91.45 91.51 10,500 -1.02(-1.10%)
Apr 26, 2004 92.06 92.75 92.00 92.53 6,300 +2.06(+2.28%)
Apr 23, 2004 90.50 92.25 90.24 90.47 2,300 -0.95(-1.04%)
Apr 22, 2004 91.24 91.92 90.17 91.42 1,600 +0.35(+0.38%)
Apr 21, 2004 92.00 92.00 89.46 91.07 5,100 -0.13(-0.14%)
Apr 20, 2004 90.46 93.41 90.42 91.20 4,200 +0.86(+0.95%)
Apr 19, 2004 91.97 91.97 90.34 90.34 5,400 -1.14(-1.25%)
Apr 16, 2004 90.00 92.15 90.00 91.48 8,000 +0.63(+0.69%)
Apr 15, 2004 89.90 90.99 89.16 90.85 12,900 -0.25(-0.27%)
Apr 14, 2004 89.02 91.11 89.02 91.10 13,100 -0.02(-0.02%)
Apr 13, 2004 91.06 91.21 90.67 91.12 4,300 -0.16(-0.18%)
Apr 12, 2004 90.20 91.89 90.10 91.28 12,800 +0.75(+0.83%)
Apr 08, 2004 91.20 91.20 90.25 90.53 2,300 +0.27(+0.30%)
Apr 07, 2004 89.61 90.94 89.21 90.26 22,400 -0.29(-0.32%)
Apr 06, 2004 89.15 91.15 89.15 90.55 1,400 +0.10(+0.11%)
Apr 05, 2004 89.03 90.45 88.56 90.45 11,800 -0.05(-0.06%)
Apr 02, 2004 88.00 90.51 88.00 90.50 18,400 +0.43(+0.48%)
Apr 01, 2004 89.38 90.25 89.37 90.07 14,900 +0.58(+0.65%)
Mar 31, 2004 88.51 89.80 88.50 89.49 52,300 +0.89(+1.00%)
Mar 30, 2004 90.75 90.75 88.50 88.60 17,500 -1.06(-1.18%)
Mar 29, 2004 88.60 89.90 88.42 89.66 13,100 +0.02(+0.02%)
Mar 26, 2004 90.84 91.66 89.07 89.64 6,000 +0.57(+0.64%)
Mar 25, 2004 89.01 90.40 88.01 89.07 5,000 -1.04(-1.15%)
Mar 24, 2004 90.96 90.96 89.50 90.11 5,200 -0.39(-0.43%)
Mar 23, 2004 91.04 92.30 90.41 90.50 14,900 -0.62(-0.68%)
Mar 22, 2004 93.38 93.38 90.52 91.12 24,400 -1.48(-1.60%)
Mar 19, 2004 92.50 93.41 91.73 92.60 3,200 -0.67(-0.72%)
Mar 18, 2004 91.00 93.27 90.70 93.27 17,000 +2.13(+2.34%)
Mar 17, 2004 91.20 91.20 90.94 91.14 7,900 +0.38(+0.42%)
Mar 16, 2004 91.25 91.25 90.61 90.76 21,400 -0.56(-0.61%)
Mar 15, 2004 92.09 92.78 90.51 91.32 6,100 -1.82(-1.95%)
Mar 12, 2004 94.50 94.50 92.59 93.14 5,500 +1.10(+1.20%)
Mar 11, 2004 92.52 93.43 92.04 92.04 10,400 -1.37(-1.47%)
Mar 10, 2004 92.32 94.49 92.32 93.41 3,900 -0.31(-0.33%)
Mar 09, 2004 94.00 94.30 93.17 93.72 9,100 -0.18(-0.19%)
Mar 08, 2004 94.00 94.00 93.90 93.90 1,200 +0.56(+0.60%)
Mar 05, 2004 94.00 94.00 93.34 93.34 400 -0.64(-0.68%)
Mar 04, 2004 94.42 94.50 93.14 93.98 3,900 +0.03(+0.03%)
Mar 03, 2004 93.60 93.95 91.85 93.95 16,900 -0.04(-0.04%)
Mar 02, 2004 92.28 94.63 92.28 93.99 5,000 +1.70(+1.84%)
Mar 01, 2004 93.48 94.94 92.29 92.29 12,800 -2.12(-2.25%)
Feb 27, 2004 94.95 94.95 93.64 94.41 4,400 -0.26(-0.27%)
Feb 26, 2004 93.00 94.96 93.00 94.67 6,200 -0.26(-0.27%)
Feb 25, 2004 94.85 94.93 93.55 94.93 1,500 +0.06(+0.06%)
Feb 24, 2004 95.50 95.50 93.91 94.87 5,000 +0.58(+0.62%)
Feb 23, 2004 93.76 95.29 93.11 94.29 5,200 -0.76(-0.80%)
Feb 20, 2004 95.00 95.05 93.46 95.05 4,100 +0.63(+0.67%)
Feb 19, 2004 94.45 94.45 93.25 94.42 5,600 +0.23(+0.24%)
Feb 18, 2004 91.50 94.50 91.50 94.19 13,600 +0.88(+0.94%)
Feb 17, 2004 91.57 93.57 91.32 93.31 22,200 +1.74(+1.90%)
Feb 13, 2004 91.47 91.57 91.24 91.57 4,700 +0.94(+1.04%)
Feb 12, 2004 90.90 90.90 90.31 90.63 1,100 -0.86(-0.94%)
Feb 11, 2004 91.46 91.49 89.91 91.49 700 +0.97(+1.07%)
Feb 10, 2004 91.61 91.61 90.32 90.52 4,300 -0.60(-0.66%)
Feb 09, 2004 91.55 91.63 90.56 91.12 6,100 -0.40(-0.44%)
Feb 06, 2004 90.00 91.52 90.00 91.52 1,700 +1.72(+1.92%)
Feb 05, 2004 90.75 91.00 89.75 89.80 11,100 -0.79(-0.87%)
Feb 04, 2004 90.39 90.59 89.75 90.59 1,500 +0.20(+0.22%)
Feb 03, 2004 90.00 90.39 90.00 90.39 1,000 +0.43(+0.48%)
Feb 02, 2004 90.57 90.57 88.55 89.96 3,200 -0.29(-0.32%)
Jan 30, 2004 89.37 90.25 88.56 90.25 5,100 +0.79(+0.88%)
Jan 29, 2004 89.31 90.70 89.31 89.46 2,600 -1.20(-1.32%)
Jan 28, 2004 90.52 90.85 90.31 90.66 3,300 +0.13(+0.14%)
Jan 27, 2004 91.90 91.90 90.12 90.53 4,000 -0.97(-1.06%)
Jan 26, 2004 91.49 91.50 89.42 91.50 3,900 +0.40(+0.44%)
Jan 23, 2004 89.90 91.10 89.40 91.10 2,300 +1.60(+1.79%)
Jan 22, 2004 89.55 89.90 88.95 89.50 7,700 -0.05(-0.06%)
Jan 21, 2004 89.09 89.75 88.83 89.55 3,200 +0.70(+0.79%)
Jan 20, 2004 89.07 89.16 88.85 88.85 2,900 +0.65(+0.74%)
Jan 16, 2004 90.00 91.73 88.04 88.20 10,000 -0.80(-0.90%)
Jan 15, 2004 87.85 89.00 87.65 89.00 3,674 +1.15(+1.31%)
Jan 14, 2004 87.99 88.76 87.85 87.85 7,900 -0.90(-1.01%)
Jan 13, 2004 90.00 90.00 87.34 88.75 4,580 -0.06(-0.07%)
Jan 12, 2004 86.65 89.30 86.65 88.81 16,001 +0.82(+0.93%)
Jan 09, 2004 87.47 87.99 86.99 87.99 3,671 +1.70(+1.97%)
Jan 08, 2004 85.77 87.65 85.77 86.29 3,905 +0.09(+0.10%)
Jan 07, 2004 85.50 87.06 85.50 86.20 7,108 -0.22(-0.25%)
Jan 06, 2004 86.75 86.75 85.78 86.42 3,700 -0.32(-0.37%)
Jan 05, 2004 86.77 86.79 85.51 86.74 4,700 +1.17(+1.37%)
Jan 02, 2004 85.00 85.97 85.00 85.57 13,700 +1.09(+1.29%)
Dec 31, 2003 86.46 86.46 84.37 84.48 7,900 -1.22(-1.42%)
Dec 30, 2003 85.95 86.25 84.65 85.70 5,993 +0.55(+0.65%)
Dec 29, 2003 85.90 85.90 84.66 85.15 7,760 +0.03(+0.04%)
Dec 26, 2003 84.90 85.75 84.89 85.12 6,359 +0.12(+0.14%)
Dec 24, 2003 85.15 85.61 84.05 85.00 5,085 +1.00(+1.19%)
Dec 23, 2003 82.07 84.48 82.07 84.00 8,260 +1.00(+1.20%)
Dec 22, 2003 84.20 85.50 83.00 83.00 9,542 +0.00(+0.00%)
Dec 19, 2003 84.49 84.49 82.51 83.00 4,062 -0.88(-1.05%)
Dec 18, 2003 82.00 84.18 81.77 83.88 89,201 +1.38(+1.67%)
Dec 17, 2003 82.00 82.50 82.00 82.50 18,216 +0.01(+0.01%)
Dec 16, 2003 82.00 82.94 82.00 82.49 19,625 -0.34(-0.41%)
Dec 15, 2003 84.50 84.50 81.88 82.83 101,467 -0.27(-0.32%)
Dec 12, 2003 83.32 83.95 82.91 83.10 27,215 -0.65(-0.78%)
Dec 11, 2003 83.00 83.81 82.64 83.75 19,000 +0.74(+0.89%)
Dec 10, 2003 83.05 84.50 83.00 83.01 18,453 -1.20(-1.42%)
Dec 09, 2003 83.64 84.62 83.18 84.21 13,411 -1.29(-1.51%)
Dec 08, 2003 84.00 85.67 83.90 85.50 1,934 +1.27(+1.51%)
Dec 05, 2003 84.00 85.16 84.00 84.23 500 -0.11(-0.13%)
Dec 04, 2003 84.48 85.22 84.00 84.34 4,900 -0.14(-0.17%)
Dec 03, 2003 84.52 86.11 84.47 84.48 8,601 -1.76(-2.04%)
Dec 02, 2003 86.25 86.90 85.04 86.24 10,339 +0.39(+0.45%)
Dec 01, 2003 87.00 87.00 84.16 85.85 10,391 +2.38(+2.85%)
Nov 28, 2003 82.08 83.96 82.08 83.47 2,000 -1.31(-1.55%)
Nov 26, 2003 82.15 84.82 82.15 84.78 4,988 +1.00(+1.19%)
Nov 25, 2003 84.69 86.00 82.12 83.78 55,798 -0.92(-1.09%)
Nov 24, 2003 82.50 84.70 82.14 84.70 14,154 +2.53(+3.08%)
Nov 21, 2003 82.00 82.49 82.02 82.17 7,548 +0.17(+0.21%)
Nov 20, 2003 80.10 82.77 80.10 82.00 4,300 -0.29(-0.35%)
Nov 19, 2003 82.05 82.63 82.01 82.29 4,300 +0.29(+0.35%)
Nov 18, 2003 81.99 82.52 81.99 82.00 3,190 -0.44(-0.53%)
Nov 17, 2003 82.05 82.71 82.00 82.44 4,170 +0.27(+0.33%)
Nov 14, 2003 81.90 82.53 81.58 82.17 43,254 +0.36(+0.44%)
Nov 13, 2003 84.88 84.88 81.36 81.81 29,378 -0.19(-0.23%)
Nov 12, 2003 82.81 82.81 81.52 82.00 5,700 -0.65(-0.79%)
Nov 11, 2003 81.44 82.79 81.30 82.65 3,677 +1.23(+1.51%)
Nov 10, 2003 81.30 84.20 81.00 81.42 6,866 -0.40(-0.49%)
Nov 07, 2003 82.51 83.00 81.23 81.82 9,996 -0.43(-0.52%)
Nov 06, 2003 81.75 83.05 81.70 82.25 5,298 -0.31(-0.38%)
Nov 05, 2003 83.47 83.47 82.42 82.56 22,047 -1.94(-2.30%)
Nov 04, 2003 82.98 84.98 82.64 84.50 13,955 +1.69(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.