Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.203 5.340 4.964 5.324 655,491 +0.08(+1.55%)
Oct 28, 2004 5.450 5.450 5.174 5.243 865,514 -0.39(-6.91%)
Oct 27, 2004 5.997 6.118 5.430 5.632 603,170 -0.43(-7.09%)
Oct 26, 2004 6.033 6.078 6.021 6.062 301,338 +0.00(+0.07%)
Oct 25, 2004 6.005 6.195 5.916 6.058 480,512 +0.15(+2.47%)
Oct 22, 2004 5.774 5.956 5.774 5.912 329,473 +0.20(+3.48%)
Oct 21, 2004 5.665 5.774 5.592 5.713 225,571 +0.12(+2.17%)
Oct 20, 2004 5.357 5.612 5.353 5.592 304,053 +0.20(+3.76%)
Oct 19, 2004 5.251 5.490 5.219 5.389 438,310 +0.14(+2.62%)
Oct 18, 2004 5.308 5.470 5.247 5.251 364,024 -0.07(-1.29%)
Oct 15, 2004 5.105 5.340 5.105 5.320 295,908 +0.30(+5.89%)
Oct 14, 2004 4.883 5.024 4.883 5.024 194,228 +0.16(+3.25%)
Oct 13, 2004 5.162 5.162 4.481 4.866 707,565 -0.31(-5.95%)
Oct 12, 2004 5.328 5.470 5.150 5.174 307,755 -0.13(-2.52%)
Oct 11, 2004 5.227 5.385 5.215 5.308 192,747 +0.09(+1.79%)
Oct 08, 2004 5.126 5.268 5.126 5.215 240,379 +0.11(+2.14%)
Oct 07, 2004 5.000 5.389 4.996 5.105 345,761 +0.13(+2.52%)
Oct 06, 2004 4.976 4.984 4.874 4.980 225,325 +0.02(+0.33%)
Oct 05, 2004 4.862 4.984 4.822 4.964 295,168 +0.16(+3.38%)
Oct 04, 2004 4.700 4.862 4.692 4.802 169,549 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.