Indicators

Macy's (NY: M )

19.37 +0.31 (+1.63%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.236	7.536	7.236	7.427	4,168,686	+0.04(+0.59%)
Jan 29, 2004	7.258	7.398	7.208	7.383	5,663,416	+0.12(+1.59%)
Jan 28, 2004	7.588	7.625	7.267	7.267	6,105,506	-0.32(-4.23%)
Jan 27, 2004	7.680	7.708	7.508	7.588	5,380,517	-0.12(-1.60%)
Jan 26, 2004	7.685	7.714	7.580	7.711	3,178,060	+0.04(+0.49%)
Jan 23, 2004	7.752	7.757	7.666	7.674	4,369,433	-0.06(-0.83%)
Jan 22, 2004	7.688	7.782	7.639	7.738	3,994,791	+0.02(+0.26%)
Jan 21, 2004	7.552	7.735	7.550	7.718	6,195,650	+0.20(+2.60%)
Jan 20, 2004	7.666	7.680	7.491	7.522	5,403,213	-0.18(-2.39%)
Jan 16, 2004	7.583	7.713	7.535	7.707	5,074,922	+0.15(+2.03%)
Jan 15, 2004	7.531	7.585	7.438	7.553	5,816,214	+0.00(+0.02%)
Jan 14, 2004	7.469	7.556	7.420	7.552	5,611,951	+0.02(+0.27%)
Jan 13, 2004	7.431	7.555	7.431	7.531	7,092,616	+0.10(+1.35%)
Jan 12, 2004	7.348	7.463	7.262	7.431	5,625,057	+0.09(+1.19%)
Jan 09, 2004	7.226	7.386	7.062	7.344	7,204,497	+0.02(+0.21%)
Jan 08, 2004	7.522	7.556	7.297	7.328	7,712,437	-0.20(-2.60%)
Jan 07, 2004	7.510	7.581	7.408	7.524	4,433,365	+0.01(+0.19%)
Jan 06, 2004	7.298	7.539	7.286	7.510	5,687,391	+0.17(+2.34%)
Jan 05, 2004	7.266	7.358	7.133	7.337	5,849,139	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.